財務自由 Historical Data

財務自由 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000125
+0.33%
$ 125,083 $ 2,591
Apr 5, 7 AM $ 0.000124
-0.17%
$ 124,492 $ 2,582
Apr 5, 6 AM $ 0.000124
+0.00%
$ 124,254 $ 2,543
Apr 5, 5 AM $ 0.000126
+0.00%
$ 125,930 $ 2,713
Apr 5, 4 AM $ 0.000126
+0.00%
$ 125,910 $ 2,676
Apr 5, 3 AM $ 0.000126
+0.01%
$ 125,753 $ 2,749
Apr 5, 2 AM $ 0.000126
-1.85%
$ 125,744 $ 3,088
Apr 5, 1 AM $ 0.000128
-2.52%
$ 127,725 $ 3,220
Apr 5, 12 AM $ 0.000131
-0.14%
$ 130,974 $ 2,972
Apr 4, 11 PM $ 0.000131
+0.00%
$ 131,131 $ 3,182
Apr 4, 10 PM $ 0.000131
+0.00%
$ 131,314 $ 3,203
Apr 4, 9 PM $ 0.000131
-0.12%
$ 131,407 $ 3,179
Apr 4, 8 PM $ 0.000132
-0.25%
$ 131,511 $ 3,163
Apr 4, 6 PM $ 0.000131
-0.10%
$ 131,033 $ 3,124
Apr 4, 5 PM $ 0.000131
-0.06%
$ 131,355 $ 3,112
Apr 4, 4 PM $ 0.000131
-3.05%
$ 131,424 $ 3,152
Apr 4, 3 PM $ 0.000135
+2.03%
$ 135,484 $ 2,855
Apr 4, 2 PM $ 0.000133
-0.64%
$ 133,222 $ 2,776
Apr 4, 1 PM $ 0.000134
-0.23%
$ 134,094 $ 3,212
Apr 4, 12 PM $ 0.000133
-0.38%
$ 133,442 $ 3,428
Apr 4, 11 AM $ 0.000134
+0.00%
$ 133,952 $ 4,174
Apr 4, 10 AM $ 0.000133
-0.49%
$ 133,119 $ 4,174
Apr 4, 9 AM $ 0.000134
+0.13%
$ 133,939 $ 4,785
Apr 4, 6 AM $ 0.000134
+0.99%
$ 134,038 $ 7,633
Apr 4, 5 AM $ 0.000133
+0.32%
$ 132,873 $ 7,554
Apr 4, 4 AM $ 0.000132
-0.47%
$ 132,447 $ 7,497
Apr 4, 3 AM $ 0.000133
+1.72%
$ 132,599 $ 13,258
Apr 4, 2 AM $ 0.000131
+0.50%
$ 130,806 $ 26,436
Apr 4, 1 AM $ 0.00013
+2.04%
$ 130,305 $ 26,172
Apr 4, 12 AM $ 0.000128
+0.81%
$ 127,952 $ 25,656
Apr 3, 11 PM $ 0.000127
-0.55%
$ 127,089 $ 25,485
Apr 3, 10 PM $ 0.000128
+0.00%
$ 127,845 $ 25,333
Apr 3, 9 PM $ 0.000128
+0.00%
$ 128,010 $ 25,561
Apr 3, 5 PM $ 0.000128
-0.08%
$ 127,831 $ 25,738
Apr 3, 4 PM $ 0.000127
-1.02%
$ 127,470 $ 26,049
Apr 3, 3 PM $ 0.000129
-1.23%
$ 128,776 $ 25,850
Apr 3, 2 PM $ 0.00013
-3.63%
$ 130,377 $ 25,446
Apr 3, 11 AM $ 0.000137
+1.54%
$ 136,582 $ 19,437
Apr 3, 10 AM $ 0.000133
+0.00%
$ 133,472 $ 18,925
Apr 3, 9 AM $ 0.00013
+0.00%
$ 129,733 $ 18,365
Apr 3, 8 AM $ 0.00013
-0.51%
$ 129,873 $ 18,407
Apr 3, 7 AM $ 0.000131
+7.40%
$ 130,750 $ 18,158
Apr 3, 6 AM $ 0.000121
+3.53%
$ 121,399 $ 15,595
Apr 3, 5 AM $ 0.000117
-0.35%
$ 117,173 $ 15,697
Apr 3, 4 AM $ 0.000118
-14.47%
$ 117,857 $ 15,634
Apr 3, 3 AM $ 0.000138
+1.40%
$ 137,802 $ 9,248
Apr 3, 2 AM $ 0.00012
+0.29%
$ 119,900 $ 4,292
Apr 3, 1 AM $ 0.00012
+0.05%
$ 119,697 $ 4,377
Apr 3, 12 AM $ 0.00012
+0.00%
$ 119,503 $ 4,518
Apr 2, 11 PM $ 0.000119
+0.03%
$ 119,374 $ 4,496