財務自由 Historical Data

財務自由 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000119
-1.22%
$ 119,315 $ 5,136
Apr 2, 9 PM $ 0.000121
+0.00%
$ 120,846 $ 4,945
Apr 2, 8 PM $ 0.000121
+0.27%
$ 121,138 $ 4,958
Apr 2, 7 PM $ 0.000121
+0.01%
$ 120,811 $ 4,938
Apr 2, 5 PM $ 0.00012
+1.82%
$ 120,162 $ 4,832
Apr 2, 4 PM $ 0.000117
+0.73%
$ 117,481 $ 4,653
Apr 2, 3 PM $ 0.000117
+0.28%
$ 116,586 $ 4,654
Apr 2, 2 PM $ 0.000116
+4.37%
$ 116,280 $ 4,625
Apr 2, 1 PM $ 0.000111
+0.77%
$ 111,429 $ 3,876
Apr 2, 12 PM $ 0.000111
+0.24%
$ 111,050 $ 3,582
Apr 2, 10 AM $ 0.000123
-0.47%
$ 123,433 $ 2,218
Apr 2, 8 AM $ 0.000125
-0.23%
$ 124,901 $ 2,321
Apr 2, 7 AM $ 0.000125
+0.00%
$ 124,831 $ 2,332
Apr 2, 6 AM $ 0.000125
-0.38%
$ 124,769 $ 2,346
Apr 2, 5 AM $ 0.000124
+0.57%
$ 124,392 $ 2,465
Apr 2, 4 AM $ 0.000124
-1.03%
$ 123,711 $ 4,135
Apr 2, 3 AM $ 0.000125
-0.74%
$ 125,045 $ 4,152
Apr 2, 2 AM $ 0.000126
-0.46%
$ 125,927 $ 4,129
Apr 2, 1 AM $ 0.000127
-1.35%
$ 126,587 $ 4,178
Apr 2, 12 AM $ 0.000128
-0.43%
$ 128,288 $ 4,299
Apr 1, 11 PM $ 0.00013
+1.48%
$ 130,382 $ 3,968
Apr 1, 10 PM $ 0.000128
-1.63%
$ 128,493 $ 3,715
Apr 1, 9 PM $ 0.000131
+0.00%
$ 130,545 $ 3,477
Apr 1, 7 PM $ 0.000131
-0.57%
$ 130,883 $ 3,466
Apr 1, 6 PM $ 0.000132
+0.00%
$ 132,198 $ 3,426
Apr 1, 5 PM $ 0.000132
+0.00%
$ 132,462 $ 3,487
Apr 1, 4 PM $ 0.000132
+0.49%
$ 132,298 $ 3,465
Apr 1, 3 PM $ 0.000131
+0.47%
$ 131,497 $ 3,806
Apr 1, 2 PM $ 0.00013
+0.00%
$ 130,125 $ 3,724
Apr 1, 1 PM $ 0.000131
-0.09%
$ 131,242 $ 3,681
Apr 1, 12 PM $ 0.000131
-1.29%
$ 131,391 $ 5,207
Apr 1, 11 AM $ 0.000133
+0.05%
$ 133,105 $ 4,971
Apr 1, 9 AM $ 0.000133
+0.00%
$ 133,193 $ 5,338
Apr 1, 8 AM $ 0.000133
+0.57%
$ 133,206 $ 5,535
Apr 1, 7 AM $ 0.000133
+0.18%
$ 133,326 $ 5,423
Apr 1, 6 AM $ 0.000133
+0.77%
$ 133,007 $ 5,382
Apr 1, 5 AM $ 0.000132
-1.67%
$ 131,957 $ 5,127
Apr 1, 3 AM $ 0.00014
+0.04%
$ 140,352 $ 3,425
Apr 1, 2 AM $ 0.00014
-0.54%
$ 140,166 $ 3,648
Apr 1, 1 AM $ 0.000141
-0.67%
$ 140,903 $ 3,759
Mar 31, 7 PM $ 0.000142
-0.11%
$ 141,664 $ 3,993
Mar 31, 6 PM $ 0.000142
+0.00%
$ 141,691 $ 3,979
Mar 31, 5 PM $ 0.000142
+0.84%
$ 141,654 $ 3,958
Mar 31, 4 PM $ 0.00014
+1.27%
$ 140,290 $ 3,916
Mar 31, 3 PM $ 0.000139
+0.24%
$ 138,531 $ 3,426
Mar 31, 2 PM $ 0.000139
+0.32%
$ 138,733 $ 3,441
Mar 31, 1 PM $ 0.000137
-6.67%
$ 136,965 $ 3,562
Mar 31, 12 PM $ 0.000146
+0.05%
$ 146,408 $ 2,115
Mar 31, 11 AM $ 0.000146
+0.44%
$ 146,112 $ 2,643
Mar 31, 10 AM $ 0.000145
-0.38%
$ 145,265 $ 2,634