財務自由 Historical Data

財務自由 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000148
-5.81%
$ 148,451 $ 24,776
Mar 25, 2026 $ 0.000158
-0.26%
$ 157,633 $ 14,964
Mar 24, 2026 $ 0.000158
+19.45%
$ 158,263 $ 49,189
Mar 23, 2026 $ 0.000133
-49.01%
$ 132,509 $ 191,414
Mar 22, 2026 $ 0.000265
-55.74%
$ 259,890 $ 365,571
Mar 21, 2026 $ 0.000601
-30.61%
$ 600,581 $ 594,203
Mar 20, 2026 $ 0.000872
+410.25%
$ 865,413 $ 3.29 million
Mar 19, 2026 $ 0.000166
-3.96%
$ 165,795 $ 2,989
Mar 18, 2026 $ 0.000173
+0.95%
$ 172,625 $ 16,374
Mar 17, 2026 $ 0.000171
-15.23%
$ 171,016 $ 14,189
Mar 16, 2026 $ 0.000202
-12.69%
$ 201,884 $ 15,711
Mar 15, 2026 $ 0.000233
+9.77%
$ 232,755 $ 20,868
Mar 14, 2026 $ 0.000212
+33.61%
$ 212,273 $ 29,878
Mar 13, 2026 $ 0.000159
+29.58%
$ 158,876 $ 6,312
Mar 12, 2026 $ 0.000124
-2.22%
$ 123,736 $ 5,025
Mar 11, 2026 $ 0.000127
+32.59%
$ 126,656 $ 13,729
Mar 10, 2026 $ 0.0000951
+3.71%
$ 95,109 $ 16,458
Mar 9, 2026 $ 0.0000916
+10.76%
$ 91,553 $ 3,027
Mar 8, 2026 $ 0.0000821
+1.35%
$ 82,118 $ 1,726
Mar 7, 2026 $ 0.000081
-0.07%
$ 81,028 $ 1,652
Mar 6, 2026 $ 0.0000813
-11.56%
$ 81,336 $ 6,526
Mar 5, 2026 $ 0.0000919
+1.43%
$ 91,938 $ 3,011
Mar 4, 2026 $ 0.0000906
-6.32%
$ 90,605 $ 7,942
Mar 3, 2026 $ 0.0000966
+3.79%
$ 96,629 $ 7,204
Mar 2, 2026 $ 0.0000934
-17.70%
$ 93,407 $ 7,413
Mar 1, 2026 $ 0.000114
+5.38%
$ 114,365 $ 14,972
Feb 28, 2026 $ 0.000108
-23.37%
$ 108,346 $ 292,530
Feb 25, 2026 $ 0.0000794
-5.22%
$ -- $ 667
Feb 24, 2026 $ 0.0000782
-2.59%
$ 78,242 $ 3,496
Feb 23, 2026 $ 0.0000758
-3.05%
$ 75,802 $ 882
Feb 22, 2026 $ 0.0000856
-0.30%
$ -- $ 419
Feb 21, 2026 $ 0.0000853
+8.80%
$ 85,301 $ 511
Feb 20, 2026 $ 0.000081
+5.67%
$ 81,049 $ 199
Feb 19, 2026 $ 0.0001
+0.00%
$ -- $ 118
Feb 18, 2026 $ 0.0000785
-0.31%
$ -- $ 51
Feb 17, 2026 $ 0.0000793
-4.12%
$ 79,309 $ 488
Feb 16, 2026 $ 0.0000804
-0.94%
$ 80,443 $ 363
Feb 15, 2026 $ 0.0000542
-36.36%
$ -- $ 52
Feb 14, 2026 $ 0.000084
+3.51%
$ 83,952 $ 512
Feb 13, 2026 $ 0.0000816
+5.37%
$ 81,586 $ 1,031
Feb 12, 2026 $ 0.000077
+0.75%
$ 76,967 $ 1,819
Feb 11, 2026 $ 0.0000753
-5.11%
$ 75,325 $ 2,537
Feb 10, 2026 $ 0.0000761
-8.13%
$ 76,115 $ 6,546
Feb 9, 2026 $ 0.0000834
-10.51%
$ 83,405 $ 5,041
Feb 8, 2026 $ 0.0000947
-1.22%
$ 94,672 $ 312
Feb 7, 2026 $ 0.0000962
-0.81%
$ 96,192 $ 69
Feb 6, 2026 $ 0.000098
+6.03%
$ 98,031 $ 8,545
Feb 5, 2026 $ 0.0000913
-9.25%
$ 91,279 $ 6,176
Feb 4, 2026 $ 0.0000999
-10.84%
$ 99,944 $ 3,212
Feb 3, 2026 $ 0.000112
-3.45%
$ 112,303 $ 5,117