財務自由 Historical Data

財務自由 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000136
+6.23%
$ 135,586 $ 8,826
Mar 29, 5 AM $ 0.000128
-0.17%
$ 127,643 $ 7,922
Mar 29, 4 AM $ 0.000128
-0.46%
$ 127,873 $ 8,041
Mar 29, 3 AM $ 0.000128
+0.41%
$ 128,430 $ 9,623
Mar 29, 2 AM $ 0.000128
-0.06%
$ 127,891 $ 9,630
Mar 29, 1 AM $ 0.000128
+0.07%
$ 127,856 $ 9,616
Mar 29, 12 AM $ 0.000128
-0.14%
$ 127,811 $ 11,456
Mar 28, 11 PM $ 0.000128
-0.29%
$ 128,012 $ 11,477
Mar 28, 10 PM $ 0.000128
+0.07%
$ 128,409 $ 11,688
Mar 28, 8 PM $ 0.000129
+0.12%
$ 128,613 $ 11,954
Mar 28, 6 PM $ 0.000128
+0.00%
$ 128,150 $ 11,835
Mar 28, 5 PM $ 0.000128
-0.08%
$ 127,615 $ 11,800
Mar 28, 4 PM $ 0.000127
-0.18%
$ 127,444 $ 11,789
Mar 28, 3 PM $ 0.000128
+0.99%
$ 127,765 $ 11,710
Mar 28, 2 PM $ 0.000127
+0.60%
$ 126,679 $ 11,669
Mar 28, 1 PM $ 0.000126
+0.41%
$ 125,725 $ 11,591
Mar 28, 12 PM $ 0.000125
-10.59%
$ 125,215 $ 11,467
Mar 28, 11 AM $ 0.00014
+0.00%
$ 140,123 $ 5,689
Mar 28, 10 AM $ 0.000141
-0.11%
$ 140,581 $ 6,683
Mar 28, 9 AM $ 0.00014
-0.42%
$ 140,127 $ 6,496
Mar 28, 8 AM $ 0.000141
-0.73%
$ 140,952 $ 6,432
Mar 28, 7 AM $ 0.000142
+0.27%
$ 142,340 $ 6,530
Mar 28, 6 AM $ 0.000142
+0.91%
$ 142,000 $ 7,950
Mar 28, 5 AM $ 0.000141
-0.58%
$ 140,734 $ 7,815
Mar 28, 4 AM $ 0.000142
-7.59%
$ 141,534 $ 7,720
Mar 28, 3 AM $ 0.000153
+0.00%
$ 152,551 $ 6,080
Mar 28, 2 AM $ 0.000153
+0.51%
$ 153,365 $ 6,167
Mar 28, 1 AM $ 0.000153
-0.67%
$ 152,963 $ 6,096
Mar 28, 12 AM $ 0.000154
+8.25%
$ 154,018 $ 5,923
Mar 27, 11 PM $ 0.000142
-0.83%
$ 141,921 $ 4,269
Mar 27, 10 PM $ 0.000143
-1.46%
$ 143,129 $ 4,276
Mar 27, 9 PM $ 0.000145
+0.00%
$ 145,355 $ 4,074
Mar 27, 6 PM $ 0.000145
+0.05%
$ 144,915 $ 4,240
Mar 27, 5 PM $ 0.000145
+0.00%
$ 145,047 $ 4,516
Mar 27, 4 PM $ 0.000145
-0.10%
$ 145,280 $ 4,667
Mar 27, 3 PM $ 0.000145
+0.82%
$ 145,340 $ 4,658
Mar 27, 2 PM $ 0.000144
-1.16%
$ 143,929 $ 5,129
Mar 27, 1 PM $ 0.000146
+0.16%
$ 145,837 $ 5,353
Mar 27, 12 PM $ 0.000146
-0.39%
$ 145,582 $ 5,344
Mar 27, 11 AM $ 0.000146
-4.06%
$ 146,134 $ 8,331
Mar 27, 10 AM $ 0.000152
-2.17%
$ 152,083 $ 8,891
Mar 27, 9 AM $ 0.000156
-0.68%
$ 155,686 $ 9,056
Mar 27, 8 AM $ 0.000158
-0.64%
$ 157,746 $ 9,214
Mar 27, 7 AM $ 0.000159
+7.95%
$ 159,413 $ 21,860
Mar 27, 6 AM $ 0.000148
+0.42%
$ 148,186 $ 21,954
Mar 27, 5 AM $ 0.000148
-0.06%
$ 147,569 $ 24,215
Mar 27, 4 AM $ 0.000148
+0.05%
$ 147,628 $ 24,255
Mar 27, 3 AM $ 0.000148
-0.86%
$ 148,026 $ 24,398
Mar 27, 1 AM $ 0.000148
+0.00%
$ 148,194 $ 24,622
Mar 27, 12 AM $ 0.000148
+0.00%
$ 148,436 $ 24,643