財務自由 Historical Data

財務自由 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000148
-0.21%
$ 148,451 $ 24,776
Mar 26, 10 PM $ 0.000149
-1.38%
$ 148,767 $ 24,612
Mar 26, 9 PM $ 0.000151
+0.00%
$ 150,626 $ 24,768
Mar 26, 8 PM $ 0.00015
-0.29%
$ 150,131 $ 24,733
Mar 26, 7 PM $ 0.000151
+0.13%
$ 150,510 $ 24,940
Mar 26, 6 PM $ 0.00015
-0.18%
$ 150,206 $ 25,064
Mar 26, 5 PM $ 0.00015
-1.99%
$ 150,478 $ 24,819
Mar 26, 4 PM $ 0.000153
-0.23%
$ 152,963 $ 24,888
Mar 26, 3 PM $ 0.000153
-0.70%
$ 153,360 $ 26,613
Mar 26, 2 PM $ 0.000155
+0.32%
$ 154,539 $ 26,445
Mar 26, 1 PM $ 0.000154
-0.41%
$ 153,728 $ 26,826
Mar 26, 12 PM $ 0.000155
+12.14%
$ 154,658 $ 26,968
Mar 26, 11 AM $ 0.000138
+5.76%
$ 137,980 $ 25,717
Mar 26, 10 AM $ 0.000131
-0.57%
$ 130,596 $ 25,155
Mar 26, 9 AM $ 0.000131
+0.40%
$ 131,333 $ 24,970
Mar 26, 8 AM $ 0.000131
-2.84%
$ 130,750 $ 13,363
Mar 26, 7 AM $ 0.000135
-6.22%
$ 134,575 $ 13,684
Mar 26, 6 AM $ 0.000143
-9.63%
$ 143,382 $ 13,813
Mar 26, 5 AM $ 0.000159
-0.31%
$ 158,900 $ 13,207
Mar 26, 4 AM $ 0.000159
-0.09%
$ 159,181 $ 13,288
Mar 26, 3 AM $ 0.000158
+0.00%
$ 158,026 $ 13,157
Mar 26, 2 AM $ 0.000158
-0.51%
$ 158,153 $ 13,451
Mar 26, 1 AM $ 0.000157
+0.02%
$ 157,401 $ 14,986
Mar 26, 12 AM $ 0.000157
-0.14%
$ 157,376 $ 15,110
Mar 25, 11 PM $ 0.000158
+0.22%
$ 157,633 $ 14,964
Mar 25, 10 PM $ 0.000157
-0.19%
$ 157,071 $ 21,374
Mar 25, 9 PM $ 0.000157
+0.01%
$ 157,371 $ 21,568
Mar 25, 8 PM $ 0.000158
-2.63%
$ 157,564 $ 21,531
Mar 25, 7 PM $ 0.000162
-0.33%
$ 161,635 $ 21,071
Mar 25, 6 PM $ 0.000163
-0.03%
$ 162,663 $ 22,331
Mar 25, 5 PM $ 0.000163
-0.95%
$ 162,880 $ 22,738
Mar 25, 4 PM $ 0.000165
+1.99%
$ 164,718 $ 22,830
Mar 25, 3 PM $ 0.000158
-0.24%
$ 157,714 $ 21,741
Mar 25, 2 PM $ 0.000159
-10.37%
$ 159,256 $ 25,474
Mar 25, 1 PM $ 0.000186
+5.87%
$ 185,686 $ 28,339
Mar 25, 12 PM $ 0.000159
+0.08%
$ 158,787 $ 23,630
Mar 25, 11 AM $ 0.000159
+4.48%
$ 159,245 $ 23,677
Mar 25, 10 AM $ 0.000152
-0.33%
$ 152,380 $ 27,984
Mar 25, 9 AM $ 0.000153
-2.50%
$ 152,870 $ 45,506
Mar 25, 8 AM $ 0.000156
+1.80%
$ 156,440 $ 45,241
Mar 25, 7 AM $ 0.000154
-2.10%
$ 153,723 $ 44,482
Mar 25, 6 AM $ 0.000157
-6.76%
$ 157,161 $ 43,745
Mar 25, 5 AM $ 0.000169
+0.20%
$ 168,571 $ 42,892
Mar 25, 4 AM $ 0.000168
+0.28%
$ 168,041 $ 44,314
Mar 25, 3 AM $ 0.000167
-1.05%
$ 167,482 $ 48,740
Mar 25, 2 AM $ 0.000169
+2.95%
$ 169,285 $ 48,886
Mar 25, 1 AM $ 0.000164
+3.10%
$ 164,223 $ 48,559
Mar 25, 12 AM $ 0.000159
+0.31%
$ 158,546 $ 48,616
Mar 24, 11 PM $ 0.000158
+0.21%
$ 158,263 $ 49,189
Mar 24, 10 PM $ 0.000157
-2.94%
$ 156,833 $ 49,346