Coinranking
財務自由 Historical Data
財務自由
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 PM | $ 0.000157 | -2.94% | ||
| Mar 24, 9 PM | $ 0.000161 | -0.03% | ||
| Mar 24, 8 PM | $ 0.000161 | +0.34% | ||
| Mar 24, 7 PM | $ 0.000161 | +4.85% | ||
| Mar 24, 6 PM | $ 0.000153 | +2.17% | ||
| Mar 24, 5 PM | $ 0.00015 | -0.74% | ||
| Mar 24, 4 PM | $ 0.000151 | -0.17% | ||
| Mar 24, 3 PM | $ 0.000152 | -13.91% | ||
| Mar 24, 2 PM | $ 0.000176 | -1.66% | ||
| Mar 24, 1 PM | $ 0.00018 | +1.41% | ||
| Mar 24, 12 PM | $ 0.000178 | -0.39% | ||
| Mar 24, 11 AM | $ 0.000179 | -0.69% | ||
| Mar 24, 10 AM | $ 0.000182 | +22.63% | ||
| Mar 24, 9 AM | $ 0.000148 | +6.55% | ||
| Mar 24, 8 AM | $ 0.000137 | -0.35% | ||
| Mar 24, 7 AM | $ 0.000138 | +2.70% | ||
| Mar 24, 6 AM | $ 0.000134 | -0.28% | ||
| Mar 24, 5 AM | $ 0.000134 | -0.09% | ||
| Mar 24, 4 AM | $ 0.000135 | +6.22% | ||
| Mar 24, 3 AM | $ 0.000127 | +0.73% | ||
| Mar 24, 2 AM | $ 0.000126 | -3.71% | ||
| Mar 24, 1 AM | $ 0.000131 | -1.70% | ||
| Mar 24, 12 AM | $ 0.000133 | +0.31% | ||
| Mar 23, 11 PM | $ 0.000133 | +1.43% | ||
| Mar 23, 10 PM | $ 0.000131 | -3.39% | ||
| Mar 23, 9 PM | $ 0.000135 | +0.81% | ||
| Mar 23, 8 PM | $ 0.000134 | +0.05% | ||
| Mar 23, 7 PM | $ 0.000134 | +2.55% | ||
| Mar 23, 6 PM | $ 0.00013 | -2.37% | ||
| Mar 23, 5 PM | $ 0.000134 | -8.23% | ||
| Mar 23, 4 PM | $ 0.000146 | -4.10% | ||
| Mar 23, 3 PM | $ 0.000152 | -3.51% | ||
| Mar 23, 2 PM | $ 0.000157 | +15.40% | ||
| Mar 23, 1 PM | $ 0.000137 | -11.62% | ||
| Mar 23, 12 PM | $ 0.000153 | -42.39% | ||
| Mar 23, 11 AM | $ 0.000265 | +3.23% | ||
| Mar 23, 10 AM | $ 0.000257 | +4.52% | ||
| Mar 23, 9 AM | $ 0.000245 | -3.30% | ||
| Mar 23, 8 AM | $ 0.000253 | -8.03% | ||
| Mar 23, 7 AM | $ 0.000274 | -0.84% | ||
| Mar 23, 6 AM | $ 0.000277 | -4.93% | ||
| Mar 23, 5 AM | $ 0.000291 | +6.88% | ||
| Mar 23, 4 AM | $ 0.000273 | -3.56% | ||
| Mar 23, 3 AM | $ 0.000284 | -1.00% | ||
| Mar 23, 2 AM | $ 0.000287 | +8.04% | ||
| Mar 23, 1 AM | $ 0.000265 | -0.70% | ||
| Mar 23, 12 AM | $ 0.000267 | +2.73% | ||
| Mar 22, 11 PM | $ 0.000265 | -6.65% | ||
| Mar 22, 10 PM | $ 0.000284 | +4.92% | ||
| Mar 22, 9 PM | $ 0.000271 | +0.64% | ||