財務自由 Historical Data

財務自由 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000271
+0.64%
$ 270,707 $ 362,869
Mar 22, 8 PM $ 0.000268
+3.46%
$ 268,286 $ 364,933
Mar 22, 7 PM $ 0.000259
+2.92%
$ 259,231 $ 365,655
Mar 22, 6 PM $ 0.000252
-7.40%
$ 251,624 $ 359,506
Mar 22, 5 PM $ 0.000273
-9.20%
$ 272,562 $ 359,102
Mar 22, 4 PM $ 0.0003
-1.89%
$ 299,786 $ 349,389
Mar 22, 3 PM $ 0.000306
+0.10%
$ 305,545 $ 349,757
Mar 22, 2 PM $ 0.000305
-30.01%
$ 305,283 $ 344,598
Mar 22, 1 PM $ 0.000436
-34.96%
$ 436,171 $ 261,085
Mar 22, 12 PM $ 0.000669
+0.71%
$ 669,068 $ 171,945
Mar 22, 11 AM $ 0.000663
+5.71%
$ 663,393 $ 215,636
Mar 22, 10 AM $ 0.000628
+7.08%
$ 627,578 $ 239,371
Mar 22, 9 AM $ 0.000586
-2.03%
$ 586,065 $ 243,391
Mar 22, 8 AM $ 0.000596
-9.65%
$ 596,346 $ 253,721
Mar 22, 7 AM $ 0.00066
+2.04%
$ 660,195 $ 271,816
Mar 22, 6 AM $ 0.000641
-5.15%
$ 641,197 $ 298,827
Mar 22, 5 AM $ 0.000675
-2.97%
$ 675,119 $ 317,084
Mar 22, 4 AM $ 0.000697
+9.97%
$ 697,079 $ 439,155
Mar 22, 3 AM $ 0.000636
+0.10%
$ 635,681 $ 465,481
Mar 22, 2 AM $ 0.000634
+8.98%
$ 634,099 $ 501,272
Mar 22, 1 AM $ 0.000582
-7.26%
$ 581,908 $ 557,653
Mar 22, 12 AM $ 0.000627
+4.67%
$ 627,089 $ 568,927
Mar 21, 11 PM $ 0.000601
-3.13%
$ 600,581 $ 594,203
Mar 21, 10 PM $ 0.00062
-3.31%
$ 620,140 $ 613,994
Mar 21, 9 PM $ 0.000641
-2.52%
$ 640,755 $ 629,192
Mar 21, 8 PM $ 0.000658
+3.14%
$ 657,787 $ 637,803
Mar 21, 7 PM $ 0.000638
-1.16%
$ 637,703 $ 652,194
Mar 21, 6 PM $ 0.000645
+1.82%
$ 645,209 $ 678,331
Mar 21, 5 PM $ 0.000634
-1.55%
$ 634,073 $ 760,913
Mar 21, 4 PM $ 0.000644
+1.54%
$ 643,883 $ 890,242
Mar 21, 3 PM $ 0.000634
-0.84%
$ 634,043 $ 1.02 million
Mar 21, 2 PM $ 0.000638
+17.01%
$ 637,608 $ 2.68 million
Mar 21, 1 PM $ 0.000542
-9.83%
$ 542,034 $ 3.85 million
Mar 21, 12 PM $ 0.000601
-10.01%
$ 601,059 $ 3.83 million
Mar 21, 11 AM $ 0.000668
-13.85%
$ 667,864 $ 3.78 million
Mar 21, 10 AM $ 0.000778
+0.50%
$ 777,638 $ 3.74 million
Mar 21, 9 AM $ 0.00077
-4.51%
$ 770,402 $ 3.74 million
Mar 21, 8 AM $ 0.000808
-0.82%
$ 807,573 $ 3.72 million
Mar 21, 7 AM $ 0.000816
-12.05%
$ 816,095 $ 3.69 million
Mar 21, 6 AM $ 0.000929
-8.55%
$ 928,955 $ 3.65 million
Mar 21, 5 AM $ 0.00102
+18.84%
$ 1.02 million $ 3.63 million
Mar 21, 4 AM $ 0.000855
-9.26%
$ 855,257 $ 3.48 million
Mar 21, 3 AM $ 0.000943
-0.60%
$ 942,625 $ 3.45 million
Mar 21, 2 AM $ 0.000949
+4.03%
$ 949,450 $ 3.41 million
Mar 21, 1 AM $ 0.000739
+0.65%
$ 736,065 $ 3.33 million
Mar 21, 12 AM $ 0.000734
-15.22%
$ 733,787 $ 3.32 million
Mar 20, 11 PM $ 0.000872
-0.88%
$ 871,712 $ 3.29 million
Mar 20, 10 PM $ 0.000879
-13.89%
$ 879,254 $ 3.28 million
Mar 20, 9 PM $ 0.00102
+9.91%
$ 1.02 million $ 3.25 million
Mar 20, 8 PM $ 0.000914
-5.22%
$ 913,525 $ 3.23 million