財務自由 Historical Data

財務自由 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000914
-5.22%
$ 913,525 $ 3.23 million
Mar 20, 7 PM $ 0.000964
-9.80%
$ 963,895 $ 3.22 million
Mar 20, 6 PM $ 0.00107
-14.36%
$ 1.07 million $ 3.19 million
Mar 20, 5 PM $ 0.00125
+65.58%
$ 1.25 million $ 3.11 million
Mar 20, 4 PM $ 0.000755
-0.16%
$ 754,871 $ 2.97 million
Mar 20, 3 PM $ 0.000751
-10.23%
$ 751,326 $ 2.85 million
Mar 20, 2 PM $ 0.00084
+406.08%
$ 839,582 $ 1.18 million
Mar 20, 1 PM $ 0.000166
+0.02%
$ 165,952 $ 3,144
Mar 20, 12 PM $ 0.000166
+0.08%
$ 166,083 $ 3,228
Mar 20, 11 AM $ 0.000166
-0.10%
$ 165,943 $ 3,236
Mar 20, 10 AM $ 0.000166
-0.03%
$ 166,065 $ 3,266
Mar 20, 9 AM $ 0.000166
-1.20%
$ 166,190 $ 3,245
Mar 20, 8 AM $ 0.000167
+0.00%
$ 166,945 $ 2,960
Mar 20, 5 AM $ 0.000166
+0.00%
$ 166,270 $ 5,591
Mar 20, 4 AM $ 0.000166
+0.00%
$ 166,232 $ 5,583
Mar 20, 2 AM $ 0.000166
-0.35%
$ 165,705 $ 5,555
Mar 20, 1 AM $ 0.000166
-2.62%
$ 166,371 $ 3,000
Mar 19, 11 PM $ 0.000166
-0.01%
$ 165,795 $ 2,989
Mar 19, 10 PM $ 0.000166
-0.32%
$ 166,001 $ 2,954
Mar 19, 6 PM $ 0.000166
+0.59%
$ 165,662 $ 3,538
Mar 19, 5 PM $ 0.000165
+0.00%
$ 165,192 $ 3,772
Mar 19, 4 PM $ 0.000165
-0.36%
$ 165,013 $ 3,771
Mar 19, 3 PM $ 0.000166
-0.20%
$ 166,202 $ 3,685
Mar 19, 1 PM $ 0.000167
-0.83%
$ 166,688 $ 4,457
Mar 19, 12 PM $ 0.000168
-0.26%
$ 168,176 $ 7,252
Mar 19, 11 AM $ 0.000169
-0.79%
$ 168,624 $ 8,895
Mar 19, 8 AM $ 0.000169
+0.07%
$ 169,289 $ 16,936
Mar 19, 7 AM $ 0.000169
-1.62%
$ 169,122 $ 16,925
Mar 19, 6 AM $ 0.000172
-0.05%
$ 171,869 $ 18,347
Mar 19, 5 AM $ 0.000172
-0.03%
$ 172,150 $ 15,926
Mar 19, 2 AM $ 0.000173
-0.04%
$ 172,554 $ 16,089
Mar 19, 1 AM $ 0.000173
+0.00%
$ 172,635 $ 16,093
Mar 18, 11 PM $ 0.000173
+0.04%
$ 172,625 $ 16,374
Mar 18, 10 PM $ 0.000171
+0.00%
$ 171,130 $ 16,386
Mar 18, 7 PM $ 0.000172
+0.00%
$ -- $ 19,353
Mar 18, 6 PM $ 0.000172
+1.53%
$ 171,528 $ 19,225
Mar 18, 5 PM $ 0.000169
+1.02%
$ 168,957 $ 18,651
Mar 18, 3 PM $ 0.000164
+1.52%
$ 163,517 $ 18,205
Mar 18, 2 PM $ 0.000164
-0.10%
$ 164,371 $ 19,293
Mar 18, 1 PM $ 0.000165
-5.61%
$ 164,828 $ 19,988
Mar 18, 12 PM $ 0.000175
-1.07%
$ 174,683 $ 18,745
Mar 18, 11 AM $ 0.000177
-1.08%
$ 176,966 $ 16,464
Mar 18, 10 AM $ 0.000179
-2.45%
$ 178,827 $ 16,020
Mar 18, 9 AM $ 0.000183
+0.69%
$ 183,340 $ 16,024
Mar 18, 8 AM $ 0.000182
+6.83%
$ 182,137 $ 15,773
Mar 18, 7 AM $ 0.000171
+2.92%
$ 170,503 $ 9,739
Mar 18, 6 AM $ 0.000166
-4.18%
$ 165,694 $ 8,493
Mar 18, 5 AM $ 0.000173
+0.37%
$ 172,771 $ 11,684
Mar 18, 4 AM $ 0.000172
+0.01%
$ 172,299 $ 11,612
Mar 18, 3 AM $ 0.000172
+0.28%
$ 172,358 $ 14,208