財務自由 Historical Data

財務自由 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000233
-2.18%
$ 232,755 $ 20,868
Mar 15, 10 PM $ 0.000235
+0.16%
$ 235,155 $ 20,067
Mar 15, 9 PM $ 0.000234
-0.10%
$ 234,302 $ 19,919
Mar 15, 8 PM $ 0.000235
+1.17%
$ 234,536 $ 19,925
Mar 15, 7 PM $ 0.000232
+0.35%
$ 231,963 $ 19,636
Mar 15, 6 PM $ 0.000231
+6.34%
$ 231,151 $ 19,230
Mar 15, 5 PM $ 0.000214
-0.44%
$ 214,127 $ 17,030
Mar 15, 4 PM $ 0.000215
+0.03%
$ 215,073 $ 16,852
Mar 15, 3 PM $ 0.000215
-0.91%
$ 215,311 $ 16,845
Mar 15, 2 PM $ 0.000217
-5.13%
$ 217,313 $ 15,929
Mar 15, 1 PM $ 0.000231
+0.44%
$ 230,628 $ 15,076
Mar 15, 12 PM $ 0.000231
+0.12%
$ 231,212 $ 14,396
Mar 15, 11 AM $ 0.000229
+0.17%
$ 229,237 $ 13,935
Mar 15, 10 AM $ 0.000229
+0.00%
$ 228,589 $ 13,798
Mar 15, 9 AM $ 0.000229
+0.30%
$ 229,092 $ 13,775
Mar 15, 8 AM $ 0.000228
-6.67%
$ 228,235 $ 13,741
Mar 15, 7 AM $ 0.000245
-1.22%
$ 244,538 $ 11,795
Mar 15, 6 AM $ 0.000248
+1.00%
$ 247,567 $ 11,461
Mar 15, 5 AM $ 0.000246
+13.58%
$ 245,543 $ 6,096
Mar 15, 4 AM $ 0.000216
-0.25%
$ 216,128 $ 1,139
Mar 15, 3 AM $ 0.000217
+1.95%
$ 216,695 $ 1,020
Mar 15, 2 AM $ 0.000212
+0.04%
$ 211,944 $ 30,108
Mar 15, 1 AM $ 0.000212
+0.00%
$ 211,751 $ 30,095
Mar 15, 12 AM $ 0.000212
+0.15%
$ 212,345 $ 30,035
Mar 14, 10 PM $ 0.000212
+0.00%
$ 212,273 $ 29,878
Mar 14, 9 PM $ 0.000212
+0.00%
$ 212,124 $ 29,840
Mar 14, 8 PM $ 0.000212
-0.23%
$ 211,649 $ 29,754
Mar 14, 7 PM $ 0.000212
-0.43%
$ 212,285 $ 29,796
Mar 14, 6 PM $ 0.000213
-0.31%
$ 213,198 $ 29,631
Mar 14, 5 PM $ 0.000214
-0.61%
$ 213,510 $ 29,581
Mar 14, 4 PM $ 0.000215
-0.06%
$ 214,805 $ 29,240
Mar 14, 3 PM $ 0.000213
-1.64%
$ 212,655 $ 28,876
Mar 14, 2 PM $ 0.000217
+0.61%
$ 216,720 $ 28,510
Mar 14, 1 PM $ 0.000215
+5.34%
$ 215,398 $ 27,851
Mar 14, 12 PM $ 0.000204
-1.90%
$ 204,317 $ 22,289
Mar 14, 11 AM $ 0.000208
+2.90%
$ 208,063 $ 21,745
Mar 14, 10 AM $ 0.000202
-0.08%
$ 202,183 $ 21,033
Mar 14, 9 AM $ 0.000202
+8.53%
$ 202,352 $ 21,037
Mar 14, 8 AM $ 0.000187
-9.80%
$ 187,193 $ 13,408
Mar 14, 7 AM $ 0.000208
+10.39%
$ 207,931 $ 10,833
Mar 14, 6 AM $ 0.000188
+0.82%
$ 188,311 $ 8,175
Mar 14, 5 AM $ 0.000187
-1.21%
$ 186,841 $ 7,477
Mar 14, 4 AM $ 0.00019
-0.21%
$ 190,414 $ 7,102
Mar 14, 3 AM $ 0.000191
-2.02%
$ 190,810 $ 6,539
Mar 14, 2 AM $ 0.000195
+1.31%
$ 194,981 $ 12,470
Mar 14, 1 AM $ 0.000192
+19.98%
$ 192,302 $ 10,595
Mar 14, 12 AM $ 0.00016
+0.86%
$ 160,249 $ 6,500
Mar 13, 11 PM $ 0.000159
+0.44%
$ 158,768 $ 6,312
Mar 13, 10 PM $ 0.000158
-0.27%
$ 158,271 $ 6,174
Mar 13, 9 PM $ 0.000159
+0.00%
$ 158,768 $ 6,173