財務自由 Historical Data

財務自由 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000159
+0.00%
$ 158,768 $ 6,173
Mar 13, 7 PM $ 0.000159
-0.05%
$ 158,570 $ 6,164
Mar 13, 5 PM $ 0.000145
+0.59%
$ 144,897 $ 4,192
Mar 13, 4 PM $ 0.000143
+4.90%
$ 143,352 $ 3,978
Mar 13, 3 PM $ 0.000137
+0.48%
$ 137,266 $ 2,743
Mar 13, 2 PM $ 0.000137
+3.57%
$ 136,669 $ 2,535
Mar 13, 1 PM $ 0.000131
+0.01%
$ 131,029 $ 1,191
Mar 13, 12 PM $ 0.00013
+0.00%
$ 129,655 $ 1,164
Mar 13, 11 AM $ 0.00013
+0.15%
$ 129,710 $ 1,152
Mar 13, 9 AM $ 0.000129
+0.00%
$ 129,188 $ 1,137
Mar 13, 8 AM $ 0.000129
+0.14%
$ 128,642 $ 1,135
Mar 13, 7 AM $ 0.000129
+3.18%
$ 128,940 $ 1,065
Mar 13, 6 AM $ 0.000125
+0.00%
$ 124,953 $ 563
Mar 13, 5 AM $ 0.000125
-1.97%
$ 124,883 $ 563
Mar 13, 4 AM $ 0.000127
-0.09%
$ 127,376 $ 180
Mar 13, 3 AM $ 0.000128
+0.15%
$ 128,217 $ 44
Mar 13, 2 AM $ 0.000128
+0.00%
$ 128,244 $ 5,880
Mar 13, 1 AM $ 0.000128
+1.02%
$ 127,935 $ 5,885
Mar 13, 12 AM $ 0.000127
+3.38%
$ 126,669 $ 5,721
Mar 12, 11 PM $ 0.000124
+0.44%
$ 123,736 $ 5,025
Mar 12, 10 PM $ 0.000123
+0.01%
$ 123,426 $ 5,004
Mar 12, 8 PM $ 0.000123
-0.18%
$ 123,076 $ 4,995
Mar 12, 7 PM $ 0.000123
+0.33%
$ 123,236 $ 4,999
Mar 12, 6 PM $ 0.000123
-1.75%
$ 123,048 $ 4,977
Mar 12, 4 PM $ 0.000123
-0.03%
$ 123,442 $ 4,995
Mar 12, 3 PM $ 0.000123
+3.71%
$ 123,464 $ 4,921
Mar 12, 2 PM $ 0.000119
-2.47%
$ 119,005 $ 4,306
Mar 12, 1 PM $ 0.000122
-0.22%
$ 121,796 $ 3,961
Mar 12, 12 PM $ 0.000122
+0.08%
$ 122,032 $ 3,952
Mar 12, 11 AM $ 0.000122
-0.09%
$ 121,948 $ 3,935
Mar 12, 10 AM $ 0.000122
+0.12%
$ 122,048 $ 3,858
Mar 12, 9 AM $ 0.000122
-0.97%
$ 121,814 $ 3,770
Mar 12, 8 AM $ 0.000123
+0.19%
$ 123,264 $ 3,521
Mar 12, 7 AM $ 0.000123
-2.05%
$ 122,848 $ 1,304
Mar 12, 6 AM $ 0.000125
+2.52%
$ 125,425 $ 854
Mar 12, 5 AM $ 0.000122
-0.01%
$ 122,286 $ 426
Mar 12, 4 AM $ 0.000122
-0.12%
$ 122,250 $ 421
Mar 12, 3 AM $ 0.000123
+0.12%
$ 122,687 $ 410
Mar 12, 2 AM $ 0.000123
-1.07%
$ 122,576 $ 14,146
Mar 12, 1 AM $ 0.000124
-1.72%
$ 123,944 $ 14,139
Mar 12, 12 AM $ 0.000126
-0.35%
$ 126,099 $ 13,833
Mar 11, 11 PM $ 0.000127
-0.10%
$ 126,656 $ 13,729
Mar 11, 10 PM $ 0.000127
+0.05%
$ 127,105 $ 13,778
Mar 11, 9 PM $ 0.000127
+2.28%
$ 127,163 $ 13,690
Mar 11, 8 PM $ 0.000124
-0.01%
$ 124,327 $ 13,264
Mar 11, 7 PM $ 0.000125
-0.07%
$ 124,937 $ 13,173
Mar 11, 6 PM $ 0.000125
+0.16%
$ 125,023 $ 13,144
Mar 11, 5 PM $ 0.000125
+0.14%
$ 124,941 $ 13,066
Mar 11, 4 PM $ 0.000125
+4.63%
$ 124,935 $ 12,954
Mar 11, 3 PM $ 0.00011
+4.85%
$ 110,314 $ 9,876