財務自由 Historical Data

財務自由 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.000117
-3.17%
$ 116,573 $ 4,390
May 10, 7 AM $ 0.000121
-17.21%
$ 120,790 $ 2,731
May 10, 6 AM $ 0.000146
+16.06%
$ 145,883 $ 3,372
May 10, 4 AM $ 0.00013
-2.82%
$ 130,339 $ 2,620
May 10, 3 AM $ 0.000148
+0.00%
$ 147,838 $ 2,928
May 10, 2 AM $ 0.000148
-0.05%
$ 147,839 $ 2,920
May 10, 12 AM $ 0.000149
+0.00%
$ 149,003 $ 2,761
May 9, 8 PM $ 0.000137
+0.00%
$ 136,589 $ 2,434
May 9, 7 PM $ 0.000137
-0.72%
$ 136,635 $ 2,577
May 9, 3 PM $ 0.000164
-1.12%
$ 164,160 $ 2,362
May 9, 2 PM $ 0.00017
+0.00%
$ 169,726 $ 2,662
May 9, 1 PM $ 0.000171
+0.01%
$ 170,545 $ 2,607
May 9, 12 PM $ 0.000171
-0.46%
$ 170,535 $ 2,741
May 9, 10 AM $ 0.000165
+0.00%
$ 165,201 $ 585
May 9, 9 AM $ 0.000164
+0.00%
$ 163,952 $ 619
May 9, 7 AM $ 0.000161
+0.00%
$ 161,189 $ 601
May 9, 6 AM $ 0.000166
+0.00%
$ 165,891 $ 542
May 9, 5 AM $ 0.00016
-0.08%
$ 160,445 $ 487
May 9, 4 AM $ 0.000161
+0.00%
$ 160,561 $ 486
May 9, 2 AM $ 0.000158
+0.54%
$ 157,871 $ 467
May 9, 1 AM $ 0.000159
+0.00%
$ 159,405 $ 387
May 8, 5 PM $ 0.000148
+0.00%
$ 148,015 $ 592
May 8, 4 PM $ 0.000147
+0.00%
$ 146,544 $ 576
May 8, 3 PM $ 0.000147
-0.32%
$ 146,687 $ 568
May 8, 2 PM $ 0.000151
+2.38%
$ 150,798 $ 541
May 8, 12 PM $ 0.000151
+0.00%
$ 151,044 $ 588
May 8, 11 AM $ 0.000151
+0.00%
$ 151,311 $ 698
May 8, 10 AM $ 0.000148
+0.29%
$ 148,236 $ 756
May 8, 8 AM $ 0.000151
+0.00%
$ 150,898 $ 920
May 8, 5 AM $ 0.000155
+0.00%
$ 154,952 $ 900
May 8, 2 AM $ 0.000151
+0.00%
$ 151,292 $ 913
May 7, 11 PM $ 0.000151
+0.00%
$ 151,408 $ 829
May 7, 10 PM $ 0.000153
-0.07%
$ 152,770 $ 804
May 7, 8 PM $ 0.000152
-0.51%
$ 152,483 $ 755
May 7, 7 PM $ 0.000153
+0.00%
$ 152,703 $ 756
May 7, 6 PM $ 0.000153
+0.00%
$ 153,093 $ 730
May 7, 5 PM $ 0.000156
+0.00%
$ 155,800 $ 737
May 7, 4 PM $ 0.000164
+0.00%
$ 164,036 $ 732
May 7, 3 PM $ 0.00016
+0.05%
$ 160,279 $ 769
May 7, 2 PM $ 0.000157
-5.07%
$ 156,566 $ 721
May 7, 1 PM $ 0.000158
+2.94%
$ 158,014 $ 644
May 7, 12 PM $ 0.000153
+0.08%
$ 153,472 $ 779
May 7, 11 AM $ 0.000153
-0.15%
$ 153,304 $ 693
May 7, 10 AM $ 0.000153
+0.19%
$ 153,481 $ 661
May 7, 9 AM $ 0.000156
-0.20%
$ 156,100 $ 635
May 7, 8 AM $ 0.000156
-3.51%
$ 155,963 $ 503
May 7, 7 AM $ 0.000162
+0.37%
$ 161,636 $ 2,819
May 7, 6 AM $ 0.000161
-1.17%
$ 161,049 $ 4,120
May 7, 5 AM $ 0.000163
+0.00%
$ 162,950 $ 4,959
May 7, 4 AM $ 0.000163
+0.00%
$ 162,950 $ 5,026