財務自由 Historical Data

財務自由 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000839
+0.01%
$ 83,945 $ 1,804
Mar 9, 10 AM $ 0.000084
-0.23%
$ 83,976 $ 1,789
Mar 9, 9 AM $ 0.0000842
+0.45%
$ 84,235 $ 1,792
Mar 9, 8 AM $ 0.0000839
+0.63%
$ 83,858 $ 1,763
Mar 9, 7 AM $ 0.0000833
-0.51%
$ 83,287 $ 1,741
Mar 9, 6 AM $ 0.0000836
-0.81%
$ 83,643 $ 1,731
Mar 9, 5 AM $ 0.0000843
+0.64%
$ 84,333 $ 1,738
Mar 9, 4 AM $ 0.0000836
-0.01%
$ 83,607 $ 1,718
Mar 9, 3 AM $ 0.0000831
+0.37%
$ 83,074 $ 1,759
Mar 9, 2 AM $ 0.000083
+0.37%
$ 82,995 $ 1,751
Mar 9, 1 AM $ 0.0000826
-0.07%
$ 82,606 $ 1,739
Mar 8, 10 PM $ 0.0000821
-0.92%
$ 82,118 $ 1,726
Mar 8, 9 PM $ 0.0000829
-0.65%
$ 82,869 $ 1,734
Mar 8, 8 PM $ 0.0000831
+0.00%
$ 83,082 $ 1,718
Mar 8, 7 PM $ 0.0000825
+0.27%
$ 82,535 $ 1,705
Mar 8, 6 PM $ 0.0000823
+0.00%
$ 82,303 $ 1,697
Mar 8, 5 PM $ 0.0000824
+0.08%
$ 82,353 $ 1,695
Mar 8, 4 PM $ 0.0000818
-0.96%
$ 81,756 $ 1,559
Mar 8, 3 PM $ 0.0000826
-0.11%
$ 82,617 $ 1,443
Mar 8, 2 PM $ 0.0000827
+0.41%
$ 82,710 $ 1,418
Mar 8, 1 PM $ 0.0000824
-0.70%
$ 82,375 $ 1,347
Mar 8, 12 PM $ 0.000083
+0.08%
$ 82,967 $ 1,355
Mar 8, 11 AM $ 0.0000835
+0.00%
$ 83,469 $ 1,357
Mar 8, 10 AM $ 0.0000835
+0.41%
$ 83,459 $ 1,356
Mar 8, 9 AM $ 0.0000831
+0.22%
$ 83,123 $ 1,344
Mar 8, 8 AM $ 0.0000829
-0.67%
$ 82,872 $ 1,339
Mar 8, 7 AM $ 0.000083
-0.01%
$ 83,036 $ 1,077
Mar 8, 6 AM $ 0.0000845
+1.21%
$ 84,512 $ 1,076
Mar 8, 5 AM $ 0.0000835
+0.36%
$ 83,502 $ 577
Mar 8, 4 AM $ 0.0000833
+0.00%
$ 83,326 $ 551
Mar 8, 2 AM $ 0.0000837
+0.00%
$ 83,677 $ 2,196
Mar 8, 1 AM $ 0.0000834
+3.29%
$ 83,407 $ 1,944
Mar 8, 12 AM $ 0.0000807
-0.34%
$ 80,746 $ 1,682
Mar 7, 11 PM $ 0.000081
+0.07%
$ 81,028 $ 1,652
Mar 7, 8 PM $ 0.0000811
-0.59%
$ 81,137 $ 1,654
Mar 7, 7 PM $ 0.0000818
-0.11%
$ 81,825 $ 1,558
Mar 7, 6 PM $ 0.0000819
+0.00%
$ 81,904 $ 1,540
Mar 7, 5 PM $ 0.0000822
+0.00%
$ 82,166 $ 1,544
Mar 7, 4 PM $ 0.0000821
+4.22%
$ 82,100 $ 1,544
Mar 7, 3 PM $ 0.0000788
-1.69%
$ 78,777 $ 917
Mar 7, 2 PM $ 0.0000801
+0.92%
$ 80,144 $ 713
Mar 7, 1 PM $ 0.0000794
+0.11%
$ 79,375 $ 586
Mar 7, 12 PM $ 0.0000793
-0.16%
$ 79,336 $ 564
Mar 7, 11 AM $ 0.0000794
+0.15%
$ 79,414 $ 553
Mar 7, 10 AM $ 0.0000793
-0.10%
$ 79,326 $ 530
Mar 7, 9 AM $ 0.0000794
+0.09%
$ 79,383 $ 520
Mar 7, 8 AM $ 0.0000793
-0.98%
$ 79,265 $ 497
Mar 7, 7 AM $ 0.00008
-0.65%
$ 79,954 $ 326
Mar 7, 6 AM $ 0.0000805
-0.03%
$ 80,537 $ 177
Mar 7, 5 AM $ 0.0000804
+0.00%
$ 80,414 $ 154