財務自由 Historical Data

財務自由 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000081
-0.45%
$ 81,037 $ 152
Mar 7, 3 AM $ 0.0000812
+0.17%
$ 81,222 $ 6,511
Mar 7, 2 AM $ 0.0000811
+0.01%
$ 81,095 $ 6,530
Mar 6, 11 PM $ 0.0000813
+0.00%
$ 81,336 $ 6,526
Mar 6, 10 PM $ 0.0000813
-2.65%
$ 81,329 $ 6,140
Mar 6, 8 PM $ 0.0000838
-0.09%
$ 83,764 $ 6,129
Mar 6, 7 PM $ 0.0000847
-0.01%
$ 84,656 $ 6,003
Mar 6, 5 PM $ 0.0000841
+6.92%
$ 84,146 $ 5,968
Mar 6, 4 PM $ 0.0000787
+0.62%
$ 78,708 $ 3,840
Mar 6, 3 PM $ 0.0000785
+0.14%
$ 78,456 $ 3,814
Mar 6, 2 PM $ 0.0000783
-12.95%
$ 78,345 $ 2,182
Mar 6, 1 PM $ 0.0000899
+4.63%
$ 89,879 $ 1,884
Mar 6, 12 PM $ 0.0000859
+1.86%
$ 85,904 $ 1,241
Mar 6, 11 AM $ 0.0000843
-0.57%
$ 84,334 $ 54
Mar 6, 10 AM $ 0.000085
+0.43%
$ 84,959 $ 28
Mar 6, 9 AM $ 0.0000847
-0.61%
$ 84,730 $ 25
Mar 6, 6 AM $ 0.0000853
+0.15%
$ 85,298 $ 2,358
Mar 6, 5 AM $ 0.0000852
-4.52%
$ 85,174 $ 2,341
Mar 6, 4 AM $ 0.0000892
-0.19%
$ 89,199 $ 1,754
Mar 6, 3 AM $ 0.0000894
-2.45%
$ 89,369 $ 1,752
Mar 6, 2 AM $ 0.0000924
-0.04%
$ 92,396 $ 3,033
Mar 6, 1 AM $ 0.0000924
+0.50%
$ 92,409 $ 3,036
Mar 6, 12 AM $ 0.000092
+0.07%
$ 92,031 $ 3,018
Mar 5, 11 PM $ 0.0000919
+9.31%
$ 91,938 $ 3,011
Mar 5, 10 PM $ 0.0000843
+0.00%
$ 84,337 $ 1,713
Mar 5, 8 PM $ 0.0000848
-0.29%
$ 84,776 $ 1,713
Mar 5, 7 PM $ 0.000085
+0.35%
$ 84,998 $ 1,716
Mar 5, 6 PM $ 0.0000845
-0.05%
$ 84,451 $ 1,707
Mar 5, 5 PM $ 0.0000847
-1.02%
$ 84,662 $ 1,683
Mar 5, 4 PM $ 0.0000852
-0.70%
$ 85,243 $ 1,557
Mar 5, 3 PM $ 0.0000855
-5.35%
$ 85,496 $ 1,559
Mar 5, 2 PM $ 0.0000902
-0.11%
$ 90,210 $ 856
Mar 5, 1 PM $ 0.0000897
+0.40%
$ 89,669 $ 752
Mar 5, 12 PM $ 0.0000893
-3.37%
$ 89,300 $ 584
Mar 5, 11 AM $ 0.0000924
-0.64%
$ 92,418 $ 17
Mar 5, 10 AM $ 0.0000928
+1.31%
$ 92,780 $ 5
Mar 5, 9 AM $ 0.0000911
-0.42%
$ 91,120 $ 1
Mar 5, 7 AM $ 0.0000915
-0.01%
$ 91,493 $ 440
Mar 5, 6 AM $ 0.0000915
-0.12%
$ 91,492 $ 437
Mar 5, 5 AM $ 0.0000916
-0.33%
$ 91,602 $ 435
Mar 5, 4 AM $ 0.000092
+0.31%
$ 92,032 $ 431
Mar 5, 3 AM $ 0.0000917
+1.40%
$ 91,709 $ 428
Mar 5, 1 AM $ 0.0000909
+0.11%
$ 90,865 $ 7,942
Mar 5, 12 AM $ 0.0000908
+0.13%
$ 90,765 $ 7,955
Mar 4, 11 PM $ 0.0000906
-3.13%
$ 90,605 $ 7,942
Mar 4, 10 PM $ 0.0000935
+0.20%
$ 93,528 $ 6,918
Mar 4, 9 PM $ 0.0000933
-0.22%
$ 93,340 $ 6,930
Mar 4, 8 PM $ 0.0000941
+0.00%
$ 94,058 $ 6,928
Mar 4, 7 PM $ 0.0000935
+0.00%
$ 93,515 $ 6,924
Mar 4, 6 PM $ 0.0000934
+0.09%
$ 93,439 $ 6,870