財務自由 Historical Data

財務自由 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000934
+0.09%
$ 93,439 $ 6,870
Mar 4, 5 PM $ 0.0000934
-0.34%
$ 93,357 $ 6,787
Mar 4, 4 PM $ 0.000094
+0.00%
$ -- $ 6,231
Mar 4, 1 PM $ 0.0000922
+0.28%
$ 92,169 $ 5,449
Mar 4, 12 PM $ 0.0000919
-0.28%
$ 91,880 $ 5,434
Mar 4, 11 AM $ 0.0000954
+7.29%
$ 95,445 $ 3,778
Mar 4, 9 AM $ 0.0000888
+1.02%
$ 88,828 $ 3,393
Mar 4, 8 AM $ 0.0000879
-3.75%
$ 87,935 $ 3,050
Mar 4, 7 AM $ 0.0000914
-4.59%
$ 91,373 $ 1,606
Mar 4, 6 AM $ 0.0000959
-0.66%
$ 95,862 $ 283
Mar 4, 4 AM $ 0.0000957
+0.00%
$ 95,729 $ 111
Mar 4, 3 AM $ 0.0000955
-0.83%
$ 95,532 $ 109
Mar 4, 2 AM $ 0.0000963
-0.40%
$ 96,328 $ 7,191
Mar 4, 1 AM $ 0.0000966
+0.35%
$ 96,624 $ 7,216
Mar 4, 12 AM $ 0.0000967
+0.00%
$ 96,721 $ 7,201
Mar 3, 11 PM $ 0.0000966
+0.16%
$ 96,629 $ 7,204
Mar 3, 10 PM $ 0.0000965
+0.44%
$ 96,456 $ 7,192
Mar 3, 9 PM $ 0.0000966
-0.45%
$ 96,607 $ 7,060
Mar 3, 8 PM $ 0.000097
-0.28%
$ 97,018 $ 7,051
Mar 3, 7 PM $ 0.0000973
+0.33%
$ 97,286 $ 7,045
Mar 3, 6 PM $ 0.0000971
+0.41%
$ 97,100 $ 6,915
Mar 3, 5 PM $ 0.0000967
-0.27%
$ 96,703 $ 6,821
Mar 3, 4 PM $ 0.0000974
+0.88%
$ 97,407 $ 6,588
Mar 3, 3 PM $ 0.0000962
-0.86%
$ 96,168 $ 6,520
Mar 3, 2 PM $ 0.0000952
+13.96%
$ 95,172 $ 5,941
Mar 3, 1 PM $ 0.0000835
-0.73%
$ 83,515 $ 3,758
Mar 3, 12 PM $ 0.0000844
+1.04%
$ 84,432 $ 3,740
Mar 3, 11 AM $ 0.0000836
+0.10%
$ 83,560 $ 3,632
Mar 3, 10 AM $ 0.0000832
-0.38%
$ 83,214 $ 3,566
Mar 3, 9 AM $ 0.0000835
-0.83%
$ 83,476 $ 3,392
Mar 3, 8 AM $ 0.0000833
-5.35%
$ 83,337 $ 3,094
Mar 3, 7 AM $ 0.0000883
-6.88%
$ 88,260 $ 1,261
Mar 3, 6 AM $ 0.0000947
+0.03%
$ 94,723 $ 51
Mar 3, 4 AM $ 0.0000955
+0.02%
$ -- $ 41
Mar 3, 3 AM $ 0.000098
+2.75%
$ 98,001 $ 41
Mar 3, 2 AM $ 0.0000963
-0.03%
$ 96,268 $ 8,083
Mar 3, 1 AM $ 0.0000962
+3.36%
$ 96,200 $ 7,472
Mar 3, 12 AM $ 0.0000929
-0.20%
$ 92,908 $ 7,478
Mar 2, 11 PM $ 0.0000934
+0.00%
$ 93,407 $ 7,413
Mar 2, 10 PM $ 0.0000934
+0.38%
$ 93,383 $ 7,436
Mar 2, 9 PM $ 0.000093
+0.27%
$ 92,980 $ 7,313
Mar 2, 8 PM $ 0.0000927
-0.68%
$ 92,747 $ 7,286
Mar 2, 7 PM $ 0.0000933
-0.72%
$ 93,254 $ 7,333
Mar 2, 6 PM $ 0.0000939
+0.02%
$ 93,942 $ 7,373
Mar 2, 5 PM $ 0.0000938
-0.90%
$ 93,791 $ 7,334
Mar 2, 4 PM $ 0.0000947
+0.41%
$ 94,739 $ 7,386
Mar 2, 3 PM $ 0.0000938
+2.25%
$ 93,756 $ 7,196
Mar 2, 2 PM $ 0.0000904
+0.61%
$ 90,377 $ 7,081
Mar 2, 1 PM $ 0.00009
+4.39%
$ 89,995 $ 6,895
Mar 2, 12 PM $ 0.0000862
-0.95%
$ 86,173 $ 6,185