財務自由 Historical Data

財務自由 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000871
-8.98%
$ 87,058 $ 5,991
Mar 2, 10 AM $ 0.0000956
+0.63%
$ 95,643 $ 4,041
Mar 2, 9 AM $ 0.0000951
-9.38%
$ 95,063 $ 3,243
Mar 2, 8 AM $ 0.000105
+0.00%
$ 105,183 $ 1,277
Mar 2, 7 AM $ 0.000105
-1.90%
$ 105,168 $ 1,275
Mar 2, 6 AM $ 0.000107
-1.18%
$ 107,196 $ 947
Mar 2, 5 AM $ 0.000109
-3.13%
$ 108,586 $ 942
Mar 2, 4 AM $ 0.000112
-2.26%
$ 112,254 $ 334
Mar 2, 3 AM $ 0.000114
-0.16%
$ 113,902 $ 15,002
Mar 2, 2 AM $ 0.000114
-0.02%
$ 113,799 $ 15,207
Mar 2, 1 AM $ 0.000114
+0.36%
$ 113,823 $ 15,164
Mar 2, 12 AM $ 0.000113
-0.62%
$ 112,799 $ 15,018
Mar 1, 11 PM $ 0.000114
+0.24%
$ 114,365 $ 14,972
Mar 1, 10 PM $ 0.000112
+1.06%
$ 112,002 $ 14,358
Mar 1, 9 PM $ 0.000111
+1.77%
$ 110,879 $ 14,072
Mar 1, 8 PM $ 0.000109
-1.82%
$ 108,967 $ 13,950
Mar 1, 7 PM $ 0.000111
-0.41%
$ 110,970 $ 14,087
Mar 1, 6 PM $ 0.000111
+3.81%
$ 111,436 $ 14,038
Mar 1, 5 PM $ 0.000107
+1.18%
$ 107,388 $ 13,521
Mar 1, 4 PM $ 0.000106
-0.19%
$ 106,465 $ 13,290
Mar 1, 3 PM $ 0.000107
+0.10%
$ 106,668 $ 13,294
Mar 1, 2 PM $ 0.000107
+4.07%
$ 106,502 $ 13,228
Mar 1, 1 PM $ 0.000102
+0.67%
$ 102,204 $ 12,437
Mar 1, 12 PM $ 0.000101
-2.94%
$ 101,486 $ 12,300
Mar 1, 11 AM $ 0.000105
-0.97%
$ 104,529 $ 11,849
Mar 1, 10 AM $ 0.000106
+0.32%
$ 105,547 $ 11,628
Mar 1, 9 AM $ 0.000105
-1.05%
$ 105,485 $ 11,606
Mar 1, 7 AM $ 0.000106
-0.46%
$ 106,133 $ 11,621
Mar 1, 6 AM $ 0.000107
-0.56%
$ 106,587 $ 11,577
Mar 1, 5 AM $ 0.000107
-2.96%
$ 107,235 $ 11,628
Mar 1, 4 AM $ 0.00011
+0.76%
$ 110,405 $ 11,126
Mar 1, 3 AM $ 0.00011
+0.30%
$ 109,873 $ 10,767
Mar 1, 2 AM $ 0.00011
+0.03%
$ 109,543 $ 315,863
Mar 1, 1 AM $ 0.000109
-20.05%
$ 109,460 $ 309,168
Mar 1, 12 AM $ 0.000137
+26.13%
$ 136,879 $ 298,434
Feb 28, 11 PM $ 0.000108
+0.76%
$ 108,346 $ 292,530
Feb 28, 10 PM $ 0.000108
+0.15%
$ 108,488 $ 293,331
Feb 28, 9 PM $ 0.000109
-0.91%
$ 108,502 $ 291,741
Feb 28, 8 PM $ 0.000109
-0.42%
$ 109,152 $ 292,399
Feb 28, 7 PM $ 0.000111
+4.50%
$ 111,156 $ 289,539
Feb 28, 6 PM $ 0.000106
+1.90%
$ 106,040 $ 288,233
Feb 28, 5 PM $ 0.000104
+3.12%
$ 104,127 $ 284,189
Feb 28, 4 PM $ 0.000101
+1.80%
$ 100,985 $ 284,014
Feb 28, 3 PM $ 0.0000992
-0.43%
$ 99,247 $ 283,341
Feb 28, 1 PM $ 0.000105
-0.64%
$ 105,382 $ 278,758
Feb 28, 12 PM $ 0.000116
-7.53%
$ 115,923 $ 272,735
Feb 28, 11 AM $ 0.000125
+2.80%
$ 125,280 $ 270,529
Feb 28, 10 AM $ 0.000122
-5.42%
$ 121,734 $ 268,775
Feb 28, 9 AM $ 0.000129
-3.93%
$ 128,878 $ 267,011
Feb 28, 8 AM $ 0.000139
-1.95%
$ 138,638 $ 265,463