財務自由 Historical Data

財務自由 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000139
-1.95%
$ 138,638 $ 265,463
Feb 25, 7 AM $ 0.0000794
+0.00%
$ 79,414 $ 667
Feb 25, 1 AM $ 0.0000837
-0.12%
$ 83,693 $ 196
Feb 24, 6 PM $ 0.0000782
+0.00%
$ 78,242 $ 3,496
Feb 24, 5 PM $ 0.0000782
+0.00%
$ 78,245 $ 2,899
Feb 24, 3 PM $ 0.000074
+0.00%
$ 74,024 $ 2,848
Feb 24, 11 AM $ 0.0000746
+0.00%
$ 74,642 $ 2,869
Feb 24, 9 AM $ 0.0000804
+0.00%
$ 80,395 $ 1,997
Feb 24, 8 AM $ 0.0000803
+0.00%
$ 80,319 $ 2,005
Feb 23, 11 PM $ 0.0000758
+0.00%
$ 75,802 $ 882
Feb 23, 6 PM $ 0.0000772
+0.00%
$ 77,184 $ 884
Feb 23, 11 AM $ 0.0000782
+0.00%
$ 78,190 $ 32
Feb 22, 8 AM $ 0.0000856
+0.00%
$ 85,589 $ 419
Feb 22, 5 AM $ 0.0000857
+0.00%
$ 85,737 $ 397
Feb 22, 2 AM $ 0.0000863
+0.49%
$ 86,265 $ 707
Feb 21, 10 PM $ 0.0000853
+0.80%
$ 85,301 $ 511
Feb 21, 9 PM $ 0.0000846
+1.10%
$ 84,559 $ 431
Feb 21, 3 PM $ 0.0000842
+0.00%
$ 84,183 $ 190
Feb 21, 11 AM $ 0.000084
-6.06%
$ 84,032 $ 7,607
Feb 21, 7 AM $ 0.0000784
+0.00%
$ 78,373 $ 1,130
Feb 21, 5 AM $ 0.0000795
+0.00%
$ 79,479 $ 949
Feb 21, 2 AM $ 0.0000783
-0.07%
$ 78,347 $ 658
Feb 20, 11 PM $ 0.000081
+0.00%
$ 81,049 $ 199
Feb 20, 1 PM $ 0.0000785
+0.00%
$ 78,492 $ 166
Feb 20, 11 AM $ 0.0000779
-0.41%
$ 77,852 $ 151
Feb 20, 8 AM $ 0.0000773
+0.00%
$ 77,288 $ 43
Feb 20, 4 AM $ 0.0000769
+0.00%
$ 76,942 $ 39
Feb 20, 12 AM $ 0.0000767
+0.00%
$ 76,703 $ 35
Feb 19, 12 PM $ 0.0001
+0.00%
$ 100,215 $ 118
Feb 18, 1 PM $ 0.0000785
+0.00%
$ 78,516 $ 51
Feb 18, 7 AM $ 0.0000788
+0.00%
$ 78,761 $ 3
Feb 17, 11 PM $ 0.0000793
+0.00%
$ 79,309 $ 488
Feb 17, 10 PM $ 0.0000793
+0.14%
$ 79,309 $ 388
Feb 17, 4 PM $ 0.000079
+0.00%
$ 78,973 $ 386
Feb 17, 3 PM $ 0.000079
-2.16%
$ 79,040 $ 385
Feb 17, 2 PM $ 0.000081
+0.00%
$ 80,967 $ 262
Feb 17, 12 PM $ 0.0000805
+0.00%
$ 80,470 $ 259
Feb 17, 7 AM $ 0.0000809
+0.00%
$ 80,856 $ 249
Feb 17, 4 AM $ 0.0000824
+0.00%
$ 82,450 $ 116
Feb 17, 3 AM $ 0.0000824
-0.43%
$ 82,357 $ 59
Feb 16, 8 PM $ 0.0000804
+0.00%
$ 80,443 $ 363
Feb 16, 7 PM $ 0.0000805
-0.01%
$ 80,549 $ 363
Feb 16, 6 PM $ 0.0000812
+0.00%
$ 81,171 $ 241
Feb 16, 5 PM $ 0.0000805
+0.86%
$ 80,483 $ 120
Feb 16, 2 PM $ 0.0000802
+0.00%
$ 80,227 $ 73
Feb 16, 8 AM $ 0.0000805
-0.01%
$ 80,466 $ 133
Feb 16, 7 AM $ 0.0000805
+0.00%
$ 80,510 $ 123
Feb 16, 5 AM $ 0.0000808
+0.00%
$ 80,844 $ 99
Feb 16, 4 AM $ 0.0000812
+0.00%
$ 81,210 $ 40
Feb 15, 5 PM $ 0.0000542
+0.00%
$ 54,186 $ 52