財務自由 Historical Data

財務自由 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000823
+0.00%
$ 82,305 $ 50
Feb 15, 2 PM $ 0.000082
+0.00%
$ 82,028 $ 61
Feb 15, 1 PM $ 0.0000821
+0.00%
$ 82,124 $ 60
Feb 15, 7 AM $ 0.0000849
-0.54%
$ 84,871 $ 698
Feb 15, 5 AM $ 0.0000854
-0.05%
$ 85,403 $ 566
Feb 15, 4 AM $ 0.0000851
+0.00%
$ 85,149 $ 553
Feb 14, 11 PM $ 0.000084
+0.00%
$ 83,952 $ 512
Feb 14, 6 PM $ 0.0000835
-0.03%
$ 83,525 $ 464
Feb 14, 4 PM $ 0.0000846
+0.00%
$ 84,577 $ 258
Feb 14, 12 PM $ 0.0000837
+0.00%
$ 83,685 $ 1,857
Feb 14, 7 AM $ 0.000082
+0.00%
$ 81,990 $ 1,808
Feb 14, 6 AM $ 0.0000817
+0.00%
$ 81,685 $ 1,808
Feb 14, 1 AM $ 0.0000815
+0.73%
$ 81,488 $ 1,254
Feb 14, 12 AM $ 0.0000812
+0.08%
$ 81,169 $ 1,100
Feb 13, 10 PM $ 0.0000816
+0.15%
$ 81,586 $ 1,031
Feb 13, 9 PM $ 0.0000813
+0.04%
$ 81,280 $ 951
Feb 13, 7 PM $ 0.0000795
+0.00%
$ -- $ 762
Feb 13, 6 PM $ 0.0000799
+0.00%
$ 79,893 $ 757
Feb 13, 5 PM $ 0.0000795
+0.00%
$ 79,502 $ 613
Feb 13, 3 PM $ 0.0000783
+1.81%
$ 78,291 $ 606
Feb 13, 12 PM $ 0.0000763
+0.07%
$ 76,277 $ 170
Feb 13, 11 AM $ 0.0000759
-0.32%
$ 75,932 $ 169
Feb 13, 7 AM $ 0.0000765
+0.63%
$ 76,541 $ 101
Feb 13, 2 AM $ 0.0000774
+0.00%
$ 77,430 $ 1,863
Feb 12, 9 PM $ 0.000077
+0.00%
$ 76,967 $ 1,819
Feb 12, 8 PM $ 0.0000771
+0.44%
$ 77,127 $ 1,813
Feb 12, 4 PM $ 0.0000768
+0.09%
$ 76,758 $ 1,613
Feb 12, 3 PM $ 0.0000775
+0.00%
$ 77,521 $ 1,611
Feb 12, 2 PM $ 0.0000776
-0.55%
$ 77,552 $ 1,621
Feb 12, 1 PM $ 0.0000778
-6.68%
$ 77,768 $ 1,630
Feb 12, 12 PM $ 0.0000823
+0.00%
$ 82,322 $ 1,242
Feb 12, 10 AM $ 0.000082
-0.01%
$ -- $ 1,198
Feb 12, 6 AM $ 0.0000766
+0.55%
$ 76,551 $ 241
Feb 12, 4 AM $ 0.0000762
-0.21%
$ 76,241 $ 194
Feb 12, 3 AM $ 0.0000758
+0.00%
$ 75,788 $ 2,709
Feb 12, 2 AM $ 0.0000758
-0.94%
$ 75,803 $ 2,710
Feb 12, 1 AM $ 0.0000765
+0.00%
$ 76,462 $ 2,563
Feb 12, 12 AM $ 0.0000764
-0.05%
$ 76,360 $ 2,561
Feb 11, 7 PM $ 0.0000753
+0.00%
$ 75,325 $ 2,537
Feb 11, 6 PM $ 0.0000751
-3.61%
$ 75,060 $ 2,503
Feb 11, 5 PM $ 0.0000765
+0.00%
$ 76,525 $ 2,039
Feb 11, 12 PM $ 0.0000764
+0.00%
$ 76,392 $ 1,996
Feb 11, 11 AM $ 0.0000763
+0.00%
$ 76,331 $ 1,986
Feb 11, 5 AM $ 0.0000792
-1.02%
$ 79,229 $ 1,984
Feb 11, 4 AM $ 0.00008
+0.00%
$ 80,045 $ 1,869
Feb 11, 3 AM $ 0.0000791
-0.38%
$ 79,078 $ 1,556
Feb 10, 10 PM $ 0.0000761
+0.00%
$ 76,115 $ 6,546
Feb 10, 8 PM $ 0.0000762
+0.00%
$ 76,158 $ 6,530
Feb 10, 7 PM $ 0.0000761
+1.07%
$ 76,093 $ 6,485
Feb 10, 3 PM $ 0.0000765
-0.75%
$ 76,452 $ 5,787