財務自由 Historical Data

財務自由 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000765
-0.75%
$ 76,452 $ 5,787
Feb 10, 2 PM $ 0.0000765
+0.00%
$ 76,508 $ 5,788
Feb 10, 10 AM $ 0.0000817
+0.00%
$ 81,747 $ 5,080
Feb 10, 9 AM $ 0.0000816
-0.92%
$ 81,603 $ 5,081
Feb 10, 5 AM $ 0.0000829
+0.00%
$ 82,855 $ 5,095
Feb 9, 7 PM $ 0.0000834
+0.00%
$ 83,405 $ 5,041
Feb 9, 5 PM $ 0.0000829
+0.00%
$ 82,946 $ 5,002
Feb 9, 3 PM $ 0.0000813
+0.00%
$ 81,343 $ 4,907
Feb 9, 2 PM $ 0.0000818
+0.00%
$ 81,761 $ 4,844
Feb 9, 1 PM $ 0.0000828
+5.70%
$ 82,814 $ 4,708
Feb 9, 12 PM $ 0.0000801
+4.42%
$ 80,074 $ 3,640
Feb 9, 11 AM $ 0.0000909
+0.00%
$ 90,934 $ 68
Feb 9, 9 AM $ 0.0000917
+0.00%
$ 91,720 $ 66
Feb 9, 7 AM $ 0.0000933
+0.07%
$ 93,264 $ 61
Feb 8, 8 PM $ 0.0000947
+0.00%
$ 94,672 $ 312
Feb 8, 4 PM $ 0.0000944
+0.00%
$ 94,356 $ 290
Feb 8, 10 AM $ 0.0000942
+0.00%
$ 94,154 $ 270
Feb 8, 8 AM $ 0.0000942
-0.02%
$ 94,225 $ 267
Feb 8, 7 AM $ 0.0000941
-0.21%
$ 94,100 $ 243
Feb 8, 6 AM $ 0.0000943
+0.01%
$ 94,293 $ 243
Feb 8, 5 AM $ 0.0000945
+0.31%
$ 94,465 $ 243
Feb 8, 4 AM $ 0.0000942
+0.00%
$ 94,194 $ 186
Feb 8, 1 AM $ 0.0000947
-1.22%
$ 94,732 $ 69
Feb 8, 12 AM $ 0.0000958
+0.00%
$ 95,837 $ 70
Feb 7, 10 PM $ 0.0000962
-0.08%
$ 96,192 $ 69
Feb 7, 9 PM $ 0.0000966
+0.04%
$ 96,553 $ 56
Feb 7, 5 PM $ 0.0000954
+0.00%
$ 95,381 $ 53
Feb 7, 3 PM $ 0.0000945
+0.43%
$ 94,468 $ 52
Feb 7, 2 PM $ 0.0000943
+0.00%
$ -- $ 39
Feb 7, 10 AM $ 0.0000944
-0.02%
$ 94,408 $ 2,601
Feb 7, 9 AM $ 0.0000952
+0.00%
$ 95,179 $ 2,615
Feb 7, 8 AM $ 0.000096
-0.04%
$ 96,005 $ 2,511
Feb 7, 6 AM $ 0.0000985
+0.17%
$ 98,496 $ 2,486
Feb 7, 3 AM $ 0.0000993
+1.65%
$ 99,308 $ 2,499
Feb 7, 2 AM $ 0.0000977
+0.72%
$ 97,675 $ 9,522
Feb 6, 8 PM $ 0.000098
-4.77%
$ 98,031 $ 8,545
Feb 6, 7 PM $ 0.000103
+0.00%
$ 102,946 $ 7,653
Feb 6, 6 PM $ 0.000104
-1.34%
$ 104,390 $ 7,404
Feb 6, 5 PM $ 0.000108
+2.37%
$ 107,742 $ 7,166
Feb 6, 4 PM $ 0.000105
+0.25%
$ 105,164 $ 6,718
Feb 6, 2 PM $ 0.000105
+0.65%
$ 104,787 $ 5,380
Feb 6, 1 PM $ 0.000104
+8.60%
$ 103,960 $ 4,442
Feb 6, 12 PM $ 0.0000971
-1.40%
$ 97,093 $ 3,179
Feb 6, 11 AM $ 0.0000986
+0.00%
$ 98,555 $ 2,817
Feb 6, 10 AM $ 0.0000986
+0.00%
$ 98,560 $ 2,821
Feb 6, 4 AM $ 0.0000935
+1.09%
$ 93,469 $ 2,249
Feb 5, 9 PM $ 0.0000913
+0.00%
$ 91,279 $ 6,176
Feb 5, 7 PM $ 0.0000972
+1.30%
$ 97,207 $ 6,416
Feb 5, 6 PM $ 0.000096
+0.00%
$ 96,031 $ 6,410
Feb 5, 4 PM $ 0.0000997
+2.04%
$ 99,657 $ 6,673