財務自由 Historical Data

財務自由 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000098
-8.55%
$ 97,964 $ 6,493
Feb 5, 1 PM $ 0.000106
+0.08%
$ 106,183 $ 5,333
Feb 5, 11 AM $ 0.000104
+0.00%
$ 103,732 $ 4,441
Feb 5, 10 AM $ 0.000103
-0.30%
$ 103,250 $ 4,498
Feb 5, 9 AM $ 0.000103
-0.27%
$ 103,222 $ 4,451
Feb 5, 7 AM $ 0.000101
+0.00%
$ 100,747 $ 4,136
Feb 5, 6 AM $ 0.000101
+0.31%
$ 100,531 $ 4,121
Feb 5, 3 AM $ 0.0000985
+0.00%
$ 98,477 $ 3,339
Feb 5, 2 AM $ 0.000101
+0.00%
$ 100,587 $ 3,341
Feb 4, 10 PM $ 0.0000999
-0.10%
$ 99,944 $ 3,212
Feb 4, 9 PM $ 0.000102
+0.00%
$ 102,267 $ 3,193
Feb 4, 8 PM $ 0.000102
+0.00%
$ 101,795 $ 3,120
Feb 4, 7 PM $ 0.000101
+0.30%
$ 101,399 $ 3,113
Feb 4, 5 PM $ 0.000103
-0.54%
$ 102,858 $ 3,040
Feb 4, 12 PM $ 0.000106
-6.02%
$ 106,062 $ 2,978
Feb 4, 11 AM $ 0.000113
+0.11%
$ 113,434 $ 1,759
Feb 4, 10 AM $ 0.000107
-3.25%
$ 107,372 $ 646
Feb 4, 9 AM $ 0.000111
-0.84%
$ 111,945 $ 0
Feb 4, 8 AM $ 0.000112
-0.30%
$ 112,395 $ 0
Feb 4, 7 AM $ 0.000112
+0.00%
$ 111,508 $ 0
Feb 4, 6 AM $ 0.000113
+0.00%
$ 113,242 $ 0
Feb 4, 2 AM $ 0.000112
+0.00%
$ 112,089 $ 5,163
Feb 3, 11 PM $ 0.000112
+0.00%
$ 112,303 $ 5,117
Feb 3, 7 PM $ 0.000113
+0.44%
$ 112,662 $ 4,997
Feb 3, 5 PM $ 0.000113
+0.00%
$ 112,566 $ 3,512
Feb 3, 4 PM $ 0.000114
-0.23%
$ 113,534 $ 3,411
Feb 3, 3 PM $ 0.000113
+0.00%
$ 113,404 $ 3,349
Feb 3, 2 PM $ 0.000113
-3.45%
$ 112,834 $ 3,232
Feb 3, 1 PM $ 0.000117
+0.08%
$ 117,188 $ 2,398
Feb 3, 11 AM $ 0.000116
+0.25%
$ 115,915 $ 2,262
Feb 3, 10 AM $ 0.000116
+0.00%
$ 116,317 $ 2,253
Feb 2, 2 PM $ 0.000122
+0.00%
$ 122,020 $ 2,149
Feb 2, 1 PM $ 0.000123
+0.00%
$ 123,332 $ 1,949
Feb 2, 12 PM $ 0.000123
+0.00%
$ 122,979 $ 1,890
Feb 2, 11 AM $ 0.000123
+1.02%
$ 122,991 $ 1,885
Feb 2, 10 AM $ 0.000122
-0.09%
$ 121,761 $ 1,750
Feb 2, 5 AM $ 0.000115
+0.00%
$ 115,034 $ 647
Feb 2, 4 AM $ 0.000114
+2.08%
$ 113,674 $ 557
Feb 2, 3 AM $ 0.000111
-2.95%
$ 111,463 $ 469
Feb 1, 10 PM $ 0.000117
+1.53%
$ 117,160 $ 7,296
Feb 1, 9 PM $ 0.000116
-0.01%
$ 115,837 $ 7,110
Feb 1, 7 PM $ 0.000121
+0.00%
$ 120,792 $ 6,469
Feb 1, 6 PM $ 0.000123
+0.00%
$ -- $ 5,904
Feb 1, 5 PM $ 0.000123
+4.15%
$ 122,556 $ 5,882
Feb 1, 4 PM $ 0.000117
+0.70%
$ 117,487 $ 3,852
Feb 1, 3 PM $ 0.000117
+0.00%
$ 117,282 $ 3,788
Feb 1, 12 PM $ 0.000115
+0.00%
$ 114,978 $ 2,756
Feb 1, 11 AM $ 0.000116
+0.00%
$ 115,590 $ 2,702
Feb 1, 10 AM $ 0.000116
-0.05%
$ 116,398 $ 2,666
Feb 1, 9 AM $ 0.000116
-1.76%
$ 116,439 $ 2,357