財務自由 Historical Data

財務自由 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000116
-1.76%
$ 116,439 $ 2,357
Feb 1, 8 AM $ 0.000118
-1.88%
$ 117,874 $ 2,319
Feb 1, 6 AM $ 0.000121
+0.78%
$ 120,611 $ 1,996
Feb 1, 5 AM $ 0.00012
-0.10%
$ 119,661 $ 1,899
Feb 1, 3 AM $ 0.000123
-0.01%
$ 123,372 $ 16,121
Feb 1, 2 AM $ 0.000123
+4.03%
$ 123,230 $ 16,111
Feb 1, 1 AM $ 0.000118
-0.70%
$ 117,924 $ 15,037
Feb 1, 12 AM $ 0.000118
-2.23%
$ 118,274 $ 15,064
Jan 31, 10 PM $ 0.00012
+0.00%
$ 119,659 $ 14,514
Jan 31, 9 PM $ 0.000119
+0.61%
$ 119,497 $ 14,524
Jan 31, 8 PM $ 0.000119
+0.00%
$ 119,162 $ 14,029
Jan 31, 7 PM $ 0.000119
-0.31%
$ 119,117 $ 13,673
Jan 31, 6 PM $ 0.000119
+0.00%
$ 119,147 $ 13,526
Jan 31, 5 PM $ 0.000123
-2.15%
$ 123,091 $ 13,012
Jan 31, 4 PM $ 0.000127
-1.72%
$ 126,540 $ 13,273
Jan 31, 3 PM $ 0.000129
+1.42%
$ 128,798 $ 13,283
Jan 31, 2 PM $ 0.000127
-3.46%
$ 126,525 $ 13,000
Jan 31, 12 PM $ 0.000132
-0.24%
$ 131,970 $ 12,701
Jan 31, 11 AM $ 0.000132
-4.37%
$ 132,241 $ 11,255
Jan 31, 9 AM $ 0.000139
+2.15%
$ 138,975 $ 11,179
Jan 31, 8 AM $ 0.000137
-0.78%
$ 136,901 $ 9,471
Jan 31, 6 AM $ 0.000138
-0.55%
$ 138,007 $ 9,469
Jan 31, 5 AM $ 0.000139
-0.03%
$ 138,772 $ 9,389
Jan 30, 4 AM $ 0.000145
+0.00%
$ 145,492 $ 1,504
Jan 30, 3 AM $ 0.000145
-0.20%
$ 145,279 $ 1,328
Jan 29, 4 AM $ 0.000159
+0.26%
$ 158,740 $ 4,277
Jan 29, 3 AM $ 0.000159
+0.39%
$ 158,952 $ 4,194
Jan 29, 2 AM $ 0.000159
+0.00%
$ 158,556 $ 32,582
Jan 29, 1 AM $ 0.000161
+0.00%
$ 160,600 $ 32,313
Jan 29, 12 AM $ 0.000161
-2.35%
$ 160,666 $ 32,295
Jan 28, 11 PM $ 0.000164
+0.21%
$ 164,327 $ 31,133
Jan 28, 10 PM $ 0.000165
-0.63%
$ 164,515 $ 31,075
Jan 28, 9 PM $ 0.000166
-0.75%
$ 165,633 $ 30,993
Jan 28, 8 PM $ 0.000168
+0.19%
$ 167,643 $ 30,965
Jan 28, 6 PM $ 0.000166
-0.32%
$ 166,448 $ 30,728
Jan 28, 5 PM $ 0.000167
-9.71%
$ 166,953 $ 30,769
Jan 28, 4 PM $ 0.000184
-0.02%
$ 184,054 $ 27,854
Jan 28, 3 PM $ 0.000184
-1.64%
$ 183,555 $ 27,850
Jan 28, 2 PM $ 0.000185
-1.88%
$ 184,741 $ 27,161
Jan 28, 1 PM $ 0.000189
+1.99%
$ 188,561 $ 26,318
Jan 28, 12 PM $ 0.000186
-3.67%
$ 186,234 $ 19,892
Jan 28, 11 AM $ 0.000194
+46.51%
$ 193,987 $ 15,672
Jan 28, 10 AM $ 0.000132
+0.00%
$ 132,331 $ 5,764
Jan 28, 6 AM $ 0.000133
+1.05%
$ 132,625 $ 5,132
Jan 28, 5 AM $ 0.000131
+0.77%
$ 131,289 $ 4,954
Jan 28, 4 AM $ 0.00013
-4.78%
$ 129,708 $ 4,079
Jan 28, 3 AM $ 0.000137
+0.22%
$ 136,682 $ 2,890
Jan 28, 2 AM $ 0.000135
-5.68%
$ 135,186 $ 36,738
Jan 28, 1 AM $ 0.000145
+1.23%
$ 144,526 $ 35,115
Jan 27, 11 PM $ 0.000142
-0.34%
$ 142,112 $ 34,898