財務自由 Historical Data

財務自由 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000142
-0.34%
$ 142,112 $ 34,898
Jan 27, 10 PM $ 0.000143
-1.04%
$ 142,606 $ 34,874
Jan 27, 9 PM $ 0.000144
-9.97%
$ 144,123 $ 22,276
Jan 27, 7 PM $ 0.000159
+0.52%
$ 159,143 $ 19,795
Jan 27, 6 PM $ 0.000158
+0.45%
$ 158,439 $ 19,716
Jan 27, 5 PM $ 0.000158
-0.02%
$ 158,348 $ 19,561
Jan 27, 4 PM $ 0.000158
-0.01%
$ 158,259 $ 19,636
Jan 27, 2 PM $ 0.000147
-1.02%
$ 147,422 $ 17,510
Jan 27, 1 PM $ 0.000148
-1.71%
$ 148,057 $ 17,288
Jan 27, 12 PM $ 0.000152
+0.37%
$ 151,660 $ 16,651
Jan 27, 11 AM $ 0.000151
-0.91%
$ 151,112 $ 16,107
Jan 27, 10 AM $ 0.000153
+0.25%
$ 152,658 $ 16,073
Jan 26, 1 PM $ 0.000138
+0.40%
$ 138,147 $ 30,868
Jan 26, 12 PM $ 0.000137
-1.79%
$ 137,178 $ 30,708
Jan 26, 11 AM $ 0.00014
-0.14%
$ 139,518 $ 30,404
Jan 26, 10 AM $ 0.00014
+0.00%
$ 139,715 $ 29,921
Jan 26, 9 AM $ 0.000136
-0.21%
$ 136,351 $ 29,835
Jan 26, 8 AM $ 0.000136
+0.05%
$ 136,083 $ 29,837
Jan 26, 7 AM $ 0.000136
-0.94%
$ 136,250 $ 29,712
Jan 26, 6 AM $ 0.000137
-4.32%
$ 137,033 $ 28,817
Jan 26, 5 AM $ 0.000143
-3.79%
$ 143,214 $ 26,468
Jan 26, 4 AM $ 0.000149
+7.93%
$ 148,856 $ 23,210
Jan 26, 3 AM $ 0.000138
-0.59%
$ 137,920 $ 20,492
Jan 26, 2 AM $ 0.000137
-2.84%
$ 137,337 $ 27,647
Jan 26, 1 AM $ 0.000141
-12.30%
$ 164,140 $ 13,119
Jan 26, 12 AM $ 0.000164
-1.13%
$ 164,117 $ 11,815
Jan 25, 11 PM $ 0.000166
+0.52%
$ 165,995 $ 11,031
Jan 25, 10 PM $ 0.000165
-2.53%
$ 164,967 $ 10,960
Jan 25, 9 PM $ 0.000169
+0.00%
$ 169,143 $ 8,952
Jan 25, 7 PM $ 0.000171
+0.00%
$ 170,584 $ 8,793
Jan 25, 6 PM $ 0.000171
+0.00%
$ 170,967 $ 8,766
Jan 25, 5 PM $ 0.000173
+0.00%
$ 172,561 $ 8,682
Jan 25, 4 PM $ 0.000173
+0.00%
$ 173,473 $ 8,709
Jan 25, 3 PM $ 0.000174
+0.20%
$ 173,846 $ 8,749
Jan 25, 2 PM $ 0.000173
-0.35%
$ 173,368 $ 8,736
Jan 25, 12 PM $ 0.000174
-1.87%
$ 173,797 $ 8,737
Jan 25, 11 AM $ 0.000177
+1.93%
$ 176,727 $ 8,165
Jan 25, 10 AM $ 0.000173
+1.57%
$ 173,455 $ 7,489
Jan 25, 9 AM $ 0.000171
+1.32%
$ 171,098 $ 7,168
Jan 25, 8 AM $ 0.000169
+0.08%
$ 169,046 $ 6,918
Jan 25, 7 AM $ 0.000171
-0.03%
$ 171,134 $ 6,398
Jan 25, 6 AM $ 0.000171
-3.17%
$ 171,225 $ 6,329
Jan 25, 5 AM $ 0.000177
-5.91%
$ 176,840 $ 5,357
Jan 25, 4 AM $ 0.000188
-3.43%
$ 187,957 $ 2,932
Jan 25, 3 AM $ 0.000195
+3.30%
$ 194,510 $ 2,798
Jan 25, 2 AM $ 0.000188
-0.01%
$ 188,353 $ 15,068
Jan 25, 1 AM $ 0.000188
-0.16%
$ 188,193 $ 15,067
Jan 25, 12 AM $ 0.000189
+0.02%
$ 189,070 $ 14,848
Jan 24, 11 PM $ 0.000189
-0.60%
$ 189,033 $ 14,719
Jan 24, 10 PM $ 0.000192
-0.17%
$ 192,149 $ 14,198