財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000225
-8.66%
$ 225,406 $ 315,270
Dec 13, 2025 $ 0.000246
+5.27%
$ 246,078 $ 312,695
Dec 12, 2025 $ 0.000234
-3.28%
$ 233,845 $ 301,188
Dec 11, 2025 $ 0.000241
+4.27%
$ 240,600 $ 296,599
Dec 10, 2025 $ 0.000234
-10.31%
$ 233,512 $ 278,237
Dec 9, 2025 $ 0.00026
-12.50%
$ 260,220 $ 248,068
Dec 8, 2025 $ 0.000297
-7.97%
$ 297,369 $ 228,559
Dec 7, 2025 $ 0.000322
+6.34%
$ 322,451 $ 180,463
Dec 6, 2025 $ 0.000303
-0.77%
$ 303,266 $ 85,333
Dec 5, 2025 $ 0.000305
-14.04%
$ 305,008 $ 43,315
Dec 4, 2025 $ 0.000355
-6.71%
$ 354,623 $ 23.33 million
Dec 3, 2025 $ 0.000379
-9.69%
$ 379,010 $ 23.75 million
Dec 2, 2025 $ 0.000418
+2.73%
$ 417,650 $ 22.42 million
Dec 1, 2025 $ 0.000404
-25.35%
$ 404,201 $ 21.14 million
Nov 30, 2025 $ 0.000586
+1.21%
$ 541,281 $ 22.72 million
Nov 29, 2025 $ 0.000584
+20.96%
$ 579,120 $ 22.25 million
Nov 28, 2025 $ 0.000487
+36.35%
$ 482,708 $ 22.38 million
Nov 27, 2025 $ 0.00036
-25.98%
$ 359,794 $ 22.4 million
Nov 26, 2025 $ 0.000465
-1.84%
$ 487,751 $ 22.25 million
Nov 25, 2025 $ 0.000389
+69.96%
$ 473,139 $ 20.81 million
Nov 24, 2025 $ 0.000225
+14.57%
$ 230,032 $ 20.6 million
Nov 23, 2025 $ 0.000208
+11.09%
$ 207,541 $ 20.28 million
Nov 22, 2025 $ 0.000186
-2.08%
$ 185,638 $ 19.77 million
Nov 21, 2025 $ 0.000194
-15.59%
$ 189,219 $ 19.74 million
Nov 20, 2025 $ 0.00024
-11.98%
$ 229,363 $ 20.88 million
Nov 19, 2025 $ 0.000272
-25.15%
$ 272,172 $ 20.84 million
Nov 18, 2025 $ 0.000363
+15.96%
$ 363,116 $ 22.06 million
Nov 17, 2025 $ 0.000313
+7.74%
$ 309,488 $ 21.46 million
Nov 16, 2025 $ 0.000286
-4.53%
$ 286,432 $ 21.7 million
Nov 15, 2025 $ 0.0003
+9.92%
$ 300,624 $ 22.01 million
Nov 14, 2025 $ 0.000246
-5.33%
$ 250,481 $ 21.82 million
Nov 13, 2025 $ 0.000256
-18.72%
$ 258,848 $ 21.77 million
Nov 12, 2025 $ 0.000336
+5.88%
$ -- $ 11,747
Nov 11, 2025 $ 0.000319
-7.01%
$ 318,590 $ 11,363
Nov 10, 2025 $ 0.00034
-5.07%
$ 339,607 $ 12,029
Nov 9, 2025 $ 0.000357
+12.17%
$ 357,061 $ 12,771
Nov 8, 2025 $ 0.000324
-10.51%
$ 324,171 $ 11,139
Nov 7, 2025 $ 0.000362
+5.84%
$ 361,869 $ 12,202
Nov 6, 2025 $ 0.000345
-5.02%
$ 344,864 $ 11,368
Nov 5, 2025 $ 0.000365
+25.52%
$ 364,891 $ 12,009
Nov 4, 2025 $ 0.000288
-17.72%
$ 288,384 $ 9,284
Nov 3, 2025 $ 0.000347
-40.09%
$ 346,726 $ 12,017
Nov 2, 2025 $ 0.000578
-1.14%
$ 577,919 $ 17,317
Nov 1, 2025 $ 0.000583
+16.85%
$ 583,471 $ 18,175
Oct 31, 2025 $ 0.0005
+0.24%
$ 496,258 $ 15,503
Oct 30, 2025 $ 0.000498
-18.67%
$ 499,038 $ 114,555
Oct 29, 2025 $ 0.000613
+10.84%
$ 612,767 $ 117,659
Oct 28, 2025 $ 0.00057
-29.33%
$ 552,737 $ 126,227
Oct 27, 2025 $ 0.000807
-10.66%
$ 806,534 $ 117,355
Oct 26, 2025 $ 0.000903
-16.04%
$ 902,740 $ 94,943