財務自由 Historical Data

財務自由 Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000163
+0.00%
$ 162,950 $ 5,026
May 7, 3 AM $ 0.000163
+0.00%
$ 162,950 $ 5,045
May 7, 2 AM $ 0.000163
+0.00%
$ 162,950 $ 5,045
May 7, 1 AM $ 0.000163
+0.00%
$ 162,950 $ 7,988
May 7, 12 AM $ 0.000163
+0.00%
$ 162,950 $ 7,994
May 6, 11 PM $ 0.000163
+0.00%
$ 162,950 $ 8,503
May 6, 10 PM $ 0.000163
+1.43%
$ 162,950 $ 8,503
May 6, 9 PM $ 0.000161
-0.07%
$ 160,657 $ 8,503
May 6, 8 PM $ 0.000161
-0.38%
$ 160,773 $ 8,954
May 6, 7 PM $ 0.000161
+0.00%
$ 161,390 $ 9,378
May 6, 6 PM $ 0.000161
+2.55%
$ 161,390 $ 9,378
May 6, 5 PM $ 0.000157
-0.18%
$ 157,382 $ 9,383
May 6, 4 PM $ 0.000158
+0.52%
$ 157,665 $ 10,089
May 6, 3 PM $ 0.000157
-0.25%
$ 156,851 $ 10,962
May 6, 2 PM $ 0.000157
-0.56%
$ 157,239 $ 11,985
May 6, 1 PM $ 0.000146
-0.82%
$ 146,050 $ 4,015
May 6, 12 PM $ 0.000147
-5.55%
$ 146,558 $ 3,861
May 6, 11 AM $ 0.000155
-0.66%
$ 155,176 $ 16,380
May 6, 10 AM $ 0.000156
+0.57%
$ 156,200 $ 16,520
May 6, 9 AM $ 0.000155
-0.93%
$ 155,317 $ 17,997
May 6, 8 AM $ 0.000157
+1.45%
$ 156,769 $ 18,162
May 6, 7 AM $ 0.000155
+0.30%
$ 154,533 $ 18,163
May 6, 6 AM $ 0.000154
-1.59%
$ 153,867 $ 18,962
May 6, 5 AM $ 0.000156
-0.01%
$ 156,347 $ 17,278
May 6, 4 AM $ 0.000156
-0.07%
$ 156,367 $ 17,220
May 6, 3 AM $ 0.000156
+1.95%
$ 156,480 $ 19,417
May 6, 2 AM $ 0.000154
-0.88%
$ 153,571 $ 19,936
May 6, 1 AM $ 0.000155
+2.88%
$ 154,929 $ 20,855
May 6, 12 AM $ 0.000151
-0.23%
$ 150,592 $ 19,641
May 5, 11 PM $ 0.000151
-0.08%
$ 150,772 $ 19,924
May 5, 10 PM $ 0.000151
-0.79%
$ 150,886 $ 20,411
May 5, 9 PM $ 0.000152
+0.24%
$ 152,087 $ 21,241
May 5, 8 PM $ 0.000152
-2.79%
$ 151,719 $ 24,978
May 5, 7 PM $ 0.000156
+1.72%
$ 156,080 $ 24,178
May 5, 6 PM $ 0.000153
-1.15%
$ 153,434 $ 24,451
May 5, 5 PM $ 0.000155
-0.12%
$ 155,211 $ 27,223
May 5, 4 PM $ 0.000155
-4.08%
$ 155,402 $ 28,258
May 5, 3 PM $ 0.000162
-2.00%
$ 162,015 $ 31,237
May 5, 2 PM $ 0.000165
-1.09%
$ 165,319 $ 31,068
May 5, 1 PM $ 0.000167
-1.94%
$ 167,141 $ 32,073
May 5, 12 PM $ 0.00017
+1.94%
$ 170,441 $ 33,000
May 5, 11 AM $ 0.000167
+2.66%
$ 167,196 $ 29,517
May 5, 10 AM $ 0.000163
+2.82%
$ 162,871 $ 33,038
May 5, 9 AM $ 0.00016
+2.20%
$ 159,575 $ 13,811
May 5, 8 AM $ 0.000156
-4.52%
$ 156,132 $ 79,166
May 5, 7 AM $ 0.000164
+6.36%
$ 163,522 $ 86,794
May 5, 6 AM $ 0.000154
-2.66%
$ 153,750 $ 88,448
May 5, 5 AM $ 0.000158
-0.17%
$ 157,948 $ 88,448
May 5, 4 AM $ 0.000158
-1.39%
$ 158,177 $ 90,060
May 5, 3 AM $ 0.00016
-0.30%
$ 160,409 $ 88,204