財務自由 Historical Data

財務自由 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000192
-0.17%
$ 192,149 $ 14,198
Jan 24, 9 PM $ 0.000192
+0.60%
$ 191,811 $ 14,218
Jan 24, 8 PM $ 0.000191
-1.78%
$ 190,684 $ 14,015
Jan 24, 7 PM $ 0.000194
+4.24%
$ 194,141 $ 11,234
Jan 24, 6 PM $ 0.000186
+1.15%
$ 186,327 $ 10,269
Jan 24, 5 PM $ 0.000184
+0.09%
$ 184,124 $ 9,862
Jan 24, 4 PM $ 0.000184
-0.71%
$ 183,926 $ 9,848
Jan 24, 3 PM $ 0.000186
+0.00%
$ 185,924 $ 9,742
Jan 24, 2 PM $ 0.000186
-0.99%
$ 185,911 $ 9,738
Jan 24, 12 PM $ 0.000188
-0.08%
$ 187,828 $ 9,467
Jan 24, 11 AM $ 0.000188
-1.48%
$ 187,984 $ 9,250
Jan 24, 10 AM $ 0.000192
-0.07%
$ 192,462 $ 8,835
Jan 24, 9 AM $ 0.000195
+0.08%
$ 195,307 $ 8,481
Jan 24, 8 AM $ 0.000195
+0.76%
$ 195,158 $ 8,346
Jan 24, 7 AM $ 0.000193
+0.12%
$ 192,764 $ 8,158
Jan 24, 6 AM $ 0.00019
+0.04%
$ 189,949 $ 7,777
Jan 24, 5 AM $ 0.000189
+0.43%
$ 188,931 $ 7,624
Jan 24, 4 AM $ 0.000188
-1.25%
$ 188,196 $ 7,166
Jan 24, 3 AM $ 0.000191
+0.19%
$ 190,709 $ 6,847
Jan 24, 2 AM $ 0.000192
+0.00%
$ 191,528 $ 26,367
Jan 24, 1 AM $ 0.000191
+0.00%
$ 190,792 $ 26,215
Jan 24, 12 AM $ 0.000191
+0.04%
$ 190,798 $ 26,244
Jan 23, 11 PM $ 0.000191
-0.04%
$ 190,618 $ 26,234
Jan 23, 10 PM $ 0.000191
+0.00%
$ 190,589 $ 26,246
Jan 23, 8 PM $ 0.000191
+0.00%
$ -- $ 26,301
Jan 23, 7 PM $ 0.000193
+0.67%
$ 192,565 $ 26,305
Jan 23, 5 PM $ 0.000189
+0.00%
$ 189,322 $ 15,989
Jan 23, 4 PM $ 0.000189
-2.76%
$ 189,367 $ 15,939
Jan 23, 3 PM $ 0.000194
-0.06%
$ 194,460 $ 14,119
Jan 23, 2 PM $ 0.000195
+0.27%
$ 194,501 $ 14,101
Jan 23, 1 PM $ 0.000194
-1.41%
$ 194,064 $ 14,055
Jan 23, 12 PM $ 0.000197
-0.45%
$ 196,791 $ 13,709
Jan 23, 11 AM $ 0.000198
+0.01%
$ 197,547 $ 13,668
Jan 23, 10 AM $ 0.000195
-0.26%
$ 194,615 $ 13,287
Jan 23, 9 AM $ 0.000195
-0.66%
$ 195,126 $ 13,210
Jan 23, 8 AM $ 0.000197
+0.95%
$ 196,582 $ 12,538
Jan 23, 7 AM $ 0.000195
+0.74%
$ 194,739 $ 11,976
Jan 23, 6 AM $ 0.000193
+4.62%
$ 192,605 $ 11,713
Jan 23, 4 AM $ 0.000193
-0.15%
$ 193,242 $ 5,752
Jan 23, 3 AM $ 0.000195
+1.06%
$ 195,175 $ 5,481
Jan 23, 2 AM $ 0.000195
+0.67%
$ 194,713 $ 13,926
Jan 23, 1 AM $ 0.000193
-7.75%
$ 193,317 $ 13,051
Jan 23, 12 AM $ 0.00021
-2.25%
$ 209,508 $ 10,916
Jan 22, 11 PM $ 0.000214
+3.68%
$ 214,177 $ 10,170
Jan 22, 10 PM $ 0.000207
-1.79%
$ 206,812 $ 9,169
Jan 22, 9 PM $ 0.000211
-0.07%
$ 211,477 $ 8,484
Jan 22, 8 PM $ 0.000212
+0.43%
$ 211,900 $ 8,476
Jan 22, 7 PM $ 0.000211
-0.04%
$ 211,175 $ 8,451
Jan 22, 6 PM $ 0.000211
-2.73%
$ 211,388 $ 8,460
Jan 22, 5 PM $ 0.000217
+4.97%
$ 217,360 $ 6,756