財務自由 Historical Data

財務自由 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000207
-0.50%
$ 207,089 $ 5,954
Jan 22, 3 PM $ 0.000207
+0.00%
$ 207,397 $ 5,804
Jan 22, 2 PM $ 0.000208
-1.40%
$ 208,609 $ 5,775
Jan 22, 1 PM $ 0.000216
+0.00%
$ 216,291 $ 4,959
Jan 22, 12 PM $ 0.000217
+0.00%
$ 216,584 $ 4,947
Jan 22, 10 AM $ 0.000221
+2.41%
$ 221,128 $ 3,802
Jan 22, 9 AM $ 0.000216
-0.81%
$ 216,002 $ 3,760
Jan 22, 8 AM $ 0.000218
+0.05%
$ 217,535 $ 3,269
Jan 22, 7 AM $ 0.000217
+3.85%
$ 217,403 $ 2
Jan 22, 5 AM $ 0.000229
-0.68%
$ 228,901 $ 7,333
Jan 22, 3 AM $ 0.000224
-3.53%
$ 224,357 $ 6,391
Jan 22, 2 AM $ 0.000233
+5.37%
$ 232,558 $ 26,493
Jan 22, 1 AM $ 0.000221
+3.29%
$ 220,847 $ 26,417
Jan 22, 12 AM $ 0.000214
-0.47%
$ 214,334 $ 25,131
Jan 21, 10 PM $ 0.000207
+0.04%
$ 207,298 $ 23,813
Jan 21, 9 PM $ 0.000207
+0.00%
$ 207,259 $ 23,799
Jan 21, 8 PM $ 0.000206
-0.28%
$ 206,355 $ 23,645
Jan 21, 7 PM $ 0.000206
+1.11%
$ 206,463 $ 23,585
Jan 21, 6 PM $ 0.000204
+0.13%
$ 204,437 $ 23,134
Jan 21, 5 PM $ 0.000203
-1.76%
$ 202,726 $ 22,605
Jan 21, 4 PM $ 0.000213
-0.36%
$ 212,959 $ 20,541
Jan 21, 3 PM $ 0.000216
-0.10%
$ 216,495 $ 20,712
Jan 21, 2 PM $ 0.000215
-4.17%
$ 215,208 $ 20,305
Jan 21, 1 PM $ 0.000231
-0.02%
$ 230,968 $ 9,261
Jan 21, 12 PM $ 0.000231
+0.00%
$ 230,603 $ 9,160
Jan 21, 11 AM $ 0.000233
+1.12%
$ 232,953 $ 8,991
Jan 21, 10 AM $ 0.000231
+0.00%
$ 230,837 $ 8,060
Jan 21, 9 AM $ 0.000227
-2.87%
$ 227,278 $ 8,057
Jan 21, 8 AM $ 0.000235
-0.76%
$ 234,807 $ 5,105
Jan 21, 7 AM $ 0.000238
+0.56%
$ 237,626 $ 4,971
Jan 21, 6 AM $ 0.000237
-0.65%
$ 237,416 $ 3,624
Jan 21, 5 AM $ 0.000239
+0.00%
$ 239,214 $ 2,095
Jan 21, 4 AM $ 0.00024
+0.00%
$ 239,690 $ 2,099
Jan 21, 3 AM $ 0.000239
+0.00%
$ 239,493 $ 2,099
Jan 21, 12 AM $ 0.000237
+0.00%
$ 237,257 $ 69,530
Jan 20, 10 PM $ 0.000243
+0.59%
$ 243,144 $ 70,798
Jan 20, 9 PM $ 0.00024
+1.20%
$ 240,458 $ 70,821
Jan 20, 7 PM $ 0.000237
-0.55%
$ 236,873 $ 70,145
Jan 20, 6 PM $ 0.000238
-0.16%
$ 237,981 $ 69,883
Jan 20, 4 PM $ 0.00024
+1.48%
$ 240,479 $ 70,918
Jan 20, 3 PM $ 0.000243
-2.81%
$ 243,320 $ 69,466
Jan 20, 2 PM $ 0.00025
+0.79%
$ 250,467 $ 67,154
Jan 20, 1 PM $ 0.000249
-2.76%
$ 248,594 $ 66,772
Jan 20, 12 PM $ 0.000256
-2.72%
$ 256,068 $ 65,350
Jan 20, 11 AM $ 0.000263
+3.70%
$ 263,203 $ 64,157
Jan 20, 10 AM $ 0.000254
+2.89%
$ 254,012 $ 63,122
Jan 20, 9 AM $ 0.000247
+0.00%
$ 246,637 $ 61,630
Jan 20, 8 AM $ 0.000244
-2.07%
$ 244,096 $ 61,214
Jan 20, 7 AM $ 0.00025
-0.33%
$ 249,942 $ 61,087
Jan 20, 6 AM $ 0.000249
-5.12%
$ 248,985 $ 60,004