財務自由 Historical Data

財務自由 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000249
-5.12%
$ 248,985 $ 60,004
Jan 20, 5 AM $ 0.000262
-0.85%
$ 261,976 $ 59,437
Jan 20, 4 AM $ 0.000265
+0.54%
$ 264,927 $ 59,449
Jan 20, 3 AM $ 0.000267
+1.82%
$ 266,752 $ 58,342
Jan 20, 2 AM $ 0.000255
-0.35%
$ 254,759 $ 57,040
Jan 20, 1 AM $ 0.000256
+4.97%
$ 255,698 $ 55,534
Jan 20, 12 AM $ 0.000242
+0.01%
$ 242,423 $ 54,674
Jan 19, 11 PM $ 0.000242
+0.00%
$ 242,222 $ 54,419
Jan 19, 9 PM $ 0.000244
-0.33%
$ 243,589 $ 53,376
Jan 19, 8 PM $ 0.000245
+1.66%
$ 245,464 $ 50,996
Jan 19, 7 PM $ 0.000241
-4.75%
$ 241,478 $ 50,271
Jan 19, 6 PM $ 0.000254
+0.00%
$ 253,598 $ 46,799
Jan 19, 5 PM $ 0.000256
+2.01%
$ 255,654 $ 46,755
Jan 19, 4 PM $ 0.000251
+1.58%
$ 250,721 $ 44,613
Jan 19, 3 PM $ 0.000247
+0.44%
$ 246,633 $ 43,680
Jan 19, 2 PM $ 0.000247
-0.21%
$ 247,138 $ 43,775
Jan 19, 1 PM $ 0.000248
-0.28%
$ 247,826 $ 43,856
Jan 19, 12 PM $ 0.000251
+0.00%
$ 250,873 $ 43,344
Jan 19, 11 AM $ 0.000251
+0.61%
$ 251,443 $ 43,233
Jan 19, 10 AM $ 0.00025
+1.71%
$ 249,926 $ 42,690
Jan 19, 9 AM $ 0.000246
-4.19%
$ 245,530 $ 41,323
Jan 19, 8 AM $ 0.000256
+1.40%
$ 256,284 $ 37,145
Jan 19, 7 AM $ 0.000252
+0.48%
$ 252,475 $ 36,326
Jan 19, 6 AM $ 0.000251
-14.95%
$ 251,209 $ 33,593
Jan 19, 5 AM $ 0.000294
-5.37%
$ 294,584 $ 27,195
Jan 19, 4 AM $ 0.000311
-2.08%
$ 310,785 $ 25,479
Jan 19, 3 AM $ 0.000319
+7.52%
$ 319,492 $ 24,328
Jan 19, 2 AM $ 0.000298
+18.33%
$ 298,242 $ 46,913
Jan 19, 1 AM $ 0.000252
+7.75%
$ 251,989 $ 39,835
Jan 19, 12 AM $ 0.000233
-3.53%
$ 231,745 $ 30,844
Jan 18, 11 PM $ 0.000242
-4.28%
$ 241,626 $ 31,099
Jan 18, 10 PM $ 0.000252
-1.28%
$ 252,420 $ 30,178
Jan 18, 7 PM $ 0.000256
-0.61%
$ 255,756 $ 29,669
Jan 18, 5 PM $ 0.000257
-0.23%
$ 257,225 $ 28,991
Jan 18, 4 PM $ 0.000258
+0.02%
$ 257,921 $ 28,208
Jan 18, 3 PM $ 0.000257
+0.07%
$ 256,965 $ 28,105
Jan 18, 2 PM $ 0.000257
-0.68%
$ 257,083 $ 28,009
Jan 18, 1 PM $ 0.000259
-1.97%
$ 259,037 $ 27,763
Jan 18, 12 PM $ 0.000266
-5.03%
$ 266,288 $ 26,409
Jan 18, 11 AM $ 0.00028
+4.55%
$ 280,379 $ 16,769
Jan 18, 10 AM $ 0.000268
+5.14%
$ 268,169 $ 15,154
Jan 18, 9 AM $ 0.000256
+0.43%
$ 256,469 $ 14,346
Jan 18, 8 AM $ 0.000255
-4.74%
$ 255,321 $ 14,215
Jan 18, 7 AM $ 0.000268
+3.95%
$ 267,996 $ 12,720
Jan 18, 6 AM $ 0.000258
+0.00%
$ 257,740 $ 11,496
Jan 18, 5 AM $ 0.000258
-0.37%
$ 257,816 $ 11,493
Jan 18, 4 AM $ 0.000259
+1.03%
$ 258,700 $ 11,397
Jan 18, 3 AM $ 0.000256
-1.52%
$ 256,057 $ 6,748
Jan 18, 2 AM $ 0.00026
+3.51%
$ 260,002 $ 21,285
Jan 18, 1 AM $ 0.000249
-1.49%
$ 248,967 $ 20,860