財務自由 Historical Data

財務自由 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000314
-2.47%
$ 314,134 $ 51,169
Jan 13, 4 PM $ 0.000323
+3.49%
$ 322,560 $ 52,209
Jan 13, 3 PM $ 0.000312
-6.68%
$ 311,688 $ 52,184
Jan 13, 2 PM $ 0.000334
+0.55%
$ 333,956 $ 51,100
Jan 13, 1 PM $ 0.000331
+7.58%
$ 330,501 $ 61,854
Jan 13, 12 PM $ 0.000307
-5.17%
$ 306,783 $ 125,194
Jan 13, 11 AM $ 0.000323
+4.47%
$ 323,432 $ 129,850
Jan 13, 10 AM $ 0.00031
-6.80%
$ 309,825 $ 1.36 million
Jan 13, 9 AM $ 0.000332
+12.73%
$ 332,409 $ 1.35 million
Jan 13, 8 AM $ 0.000295
-1.19%
$ 294,943 $ 1.35 million
Jan 13, 7 AM $ 0.000299
-5.34%
$ 298,503 $ 1.35 million
Jan 13, 6 AM $ 0.000315
+4.04%
$ 315,153 $ 1.35 million
Jan 13, 5 AM $ 0.000303
+8.24%
$ 302,881 $ 1.35 million
Jan 13, 4 AM $ 0.00028
+1.24%
$ 280,221 $ 1.35 million
Jan 13, 3 AM $ 0.000278
+0.23%
$ 277,525 $ 1.34 million
Jan 13, 2 AM $ 0.000276
-4.81%
$ 275,829 $ 1.34 million
Jan 13, 1 AM $ 0.000284
-5.98%
$ 284,112 $ 1.34 million
Jan 13, 12 AM $ 0.000302
-0.94%
$ 302,215 $ 1.34 million
Jan 12, 11 PM $ 0.000304
-0.15%
$ 304,182 $ 1.35 million
Jan 12, 10 PM $ 0.000307
+0.02%
$ 307,073 $ 1.35 million
Jan 12, 9 PM $ 0.000303
+0.60%
$ 303,338 $ 1.35 million
Jan 12, 8 PM $ 0.000302
+0.48%
$ 301,528 $ 1.34 million
Jan 12, 7 PM $ 0.000301
+0.86%
$ 301,135 $ 1.35 million
Jan 12, 6 PM $ 0.000299
+2.54%
$ 298,564 $ 1.34 million
Jan 12, 5 PM $ 0.000291
-0.59%
$ 291,200 $ 1.35 million
Jan 12, 4 PM $ 0.000293
-1.93%
$ 292,933 $ 1.35 million
Jan 12, 3 PM $ 0.0003
-0.65%
$ 299,657 $ 1.34 million
Jan 12, 2 PM $ 0.000299
-1.87%
$ 299,336 $ 1.34 million
Jan 12, 1 PM $ 0.000297
+16.50%
$ 296,745 $ 1.32 million
Jan 12, 12 PM $ 0.000254
-3.51%
$ 253,848 $ 1.23 million
Jan 12, 11 AM $ 0.000263
-5.66%
$ 263,095 $ 1.23 million
Jan 12, 10 AM $ 0.000279
-0.43%
$ 279,372 $ 1.22 million
Jan 12, 9 AM $ 0.00028
+3.25%
$ 280,032 $ 1.22 million
Jan 12, 8 AM $ 0.000269
-0.94%
$ 269,393 $ 1.22 million
Jan 12, 7 AM $ 0.000273
-13.14%
$ 272,705 $ 1.22 million
Jan 12, 6 AM $ 0.000314
-1.09%
$ 314,269 $ 1.21 million
Jan 12, 5 AM $ 0.000318
+12.27%
$ 317,744 $ 1.22 million
Jan 12, 4 AM $ 0.000283
-3.10%
$ 283,044 $ 1.22 million
Jan 12, 3 AM $ 0.000292
+2.42%
$ 291,906 $ 1.21 million
Jan 12, 2 AM $ 0.000285
+2.11%
$ 284,600 $ 1.22 million
Jan 12, 1 AM $ 0.000279
-16.60%
$ 278,648 $ 1.21 million
Jan 12, 12 AM $ 0.000335
-0.19%
$ 334,641 $ 1.2 million
Jan 11, 11 PM $ 0.000335
+5.45%
$ 335,261 $ 1.21 million
Jan 11, 10 PM $ 0.000318
-3.13%
$ 317,935 $ 1.21 million
Jan 11, 9 PM $ 0.000328
+2.48%
$ 328,054 $ 1.21 million
Jan 11, 8 PM $ 0.000315
-7.35%
$ 314,856 $ 1.21 million
Jan 11, 7 PM $ 0.00034
+7.90%
$ 339,816 $ 1.21 million
Jan 11, 6 PM $ 0.000315
-0.26%
$ 314,574 $ 1.2 million
Jan 11, 5 PM $ 0.000315
+2.69%
$ 315,405 $ 1.21 million
Jan 11, 4 PM $ 0.000307
-2.89%
$ 307,212 $ 1.22 million