財務自由 Historical Data

財務自由 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000317
+1.32%
$ 316,519 $ 1.22 million
Jan 11, 2 PM $ 0.000306
-32.26%
$ 306,218 $ 1.21 million
Jan 11, 1 PM $ 0.000453
-0.69%
$ 452,685 $ 1.18 million
Jan 11, 12 PM $ 0.000457
+7.24%
$ 457,403 $ 1.18 million
Jan 11, 11 AM $ 0.000427
-5.44%
$ 426,745 $ 1.18 million
Jan 11, 10 AM $ 0.000451
+8.38%
$ 450,934 $ 1.18 million
Jan 11, 9 AM $ 0.000416
-1.01%
$ 416,262 $ 1.16 million
Jan 11, 8 AM $ 0.000422
+1.63%
$ 421,534 $ 1.16 million
Jan 11, 7 AM $ 0.00041
-8.11%
$ 410,042 $ 1.14 million
Jan 11, 6 AM $ 0.000446
-5.26%
$ 437,663 $ 1.12 million
Jan 11, 5 AM $ 0.000473
-1.01%
$ 473,017 $ 1.12 million
Jan 11, 4 AM $ 0.000478
-17.39%
$ 478,027 $ 1.1 million
Jan 11, 3 AM $ 0.000578
-15.20%
$ 578,345 $ 1.09 million
Jan 11, 2 AM $ 0.000682
-8.36%
$ 681,906 $ 1.06 million
Jan 11, 1 AM $ 0.000745
+7.37%
$ 744,637 $ 1.05 million
Jan 11, 12 AM $ 0.000694
+7.02%
$ 693,740 $ 1.04 million
Jan 10, 11 PM $ 0.000648
+7.53%
$ 647,575 $ 1.02 million
Jan 10, 10 PM $ 0.000594
+18.30%
$ 594,070 $ 1 million
Jan 10, 9 PM $ 0.000502
-3.44%
$ 502,241 $ 973,168
Jan 10, 8 PM $ 0.00052
-5.29%
$ 519,939 $ 969,723
Jan 10, 7 PM $ 0.000549
-13.83%
$ 559,925 $ 967,435
Jan 10, 6 PM $ 0.000637
+25.43%
$ 637,145 $ 947,565
Jan 10, 5 PM $ 0.000509
-18.39%
$ 509,295 $ 916,978
Jan 10, 4 PM $ 0.000637
+3.41%
$ 637,295 $ 869,241
Jan 10, 3 PM $ 0.000617
+129.89%
$ 618,536 $ 737,594
Jan 10, 2 PM $ 0.000268
+14.09%
$ 268,408 $ 374,672
Jan 10, 1 PM $ 0.000235
-2.42%
$ 235,290 $ 368,525
Jan 10, 12 PM $ 0.000241
-0.15%
$ 240,625 $ 368,328
Jan 10, 11 AM $ 0.000241
+0.02%
$ 241,069 $ 368,802
Jan 10, 10 AM $ 0.000242
-1.20%
$ 243,337 $ 368,673
Jan 10, 9 AM $ 0.000246
+2.31%
$ 245,970 $ 367,772
Jan 10, 8 AM $ 0.000237
-2.84%
$ 236,534 $ 366,133
Jan 10, 7 AM $ 0.000244
+6.84%
$ 244,209 $ 367,622
Jan 10, 6 AM $ 0.00023
-0.89%
$ 230,024 $ 364,885
Jan 10, 5 AM $ 0.00023
-3.37%
$ 230,030 $ 364,675
Jan 10, 4 AM $ 0.000237
-1.18%
$ 237,247 $ 362,663
Jan 10, 3 AM $ 0.00024
-11.19%
$ 240,041 $ 362,872
Jan 10, 2 AM $ 0.000268
-1.39%
$ 267,910 $ 356,042
Jan 10, 1 AM $ 0.000272
+0.15%
$ 272,395 $ 357,211
Jan 10, 12 AM $ 0.000275
+7.79%
$ 274,819 $ 356,501
Jan 9, 11 PM $ 0.000255
-0.40%
$ 254,944 $ 353,137
Jan 9, 10 PM $ 0.000256
-0.13%
$ 256,195 $ 353,094
Jan 9, 9 PM $ 0.000256
-1.48%
$ 256,450 $ 353,489
Jan 9, 8 PM $ 0.00026
-6.07%
$ 260,320 $ 351,080
Jan 9, 7 PM $ 0.000279
+10.81%
$ 279,307 $ 349,632
Jan 9, 6 PM $ 0.000252
+4.32%
$ 252,060 $ 342,552
Jan 9, 5 PM $ 0.000242
-2.48%
$ 241,846 $ 337,399
Jan 9, 4 PM $ 0.000248
+0.71%
$ 248,054 $ 335,845
Jan 9, 3 PM $ 0.000245
+5.19%
$ 241,755 $ 333,527
Jan 9, 2 PM $ 0.000233
+0.13%
$ 233,214 $ 335,606