財務自由 Historical Data

財務自由 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000233
+0.77%
$ 233,156 $ 346,462
Jan 9, 12 PM $ 0.000231
+0.58%
$ 231,372 $ 347,187
Jan 9, 11 AM $ 0.00023
+0.74%
$ 230,301 $ 347,982
Jan 9, 10 AM $ 0.000229
-2.44%
$ 228,714 $ 347,918
Jan 9, 9 AM $ 0.000235
+0.52%
$ 235,021 $ 347,070
Jan 9, 8 AM $ 0.000233
-7.80%
$ 232,906 $ 347,542
Jan 9, 7 AM $ 0.000253
-0.98%
$ 252,966 $ 350,274
Jan 9, 6 AM $ 0.000255
+0.14%
$ 255,259 $ 351,389
Jan 9, 5 AM $ 0.000255
-0.16%
$ 254,823 $ 351,286
Jan 9, 4 AM $ 0.000255
-10.89%
$ 255,098 $ 352,572
Jan 9, 3 AM $ 0.000288
+12.48%
$ 288,104 $ 347,530
Jan 9, 2 AM $ 0.000252
+10.56%
$ 251,641 $ 342,100
Jan 9, 1 AM $ 0.000227
+2.20%
$ 227,254 $ 335,728
Jan 9, 12 AM $ 0.000223
+0.00%
$ 222,592 $ 334,165
Jan 8, 11 PM $ 0.000223
+1.32%
$ 222,532 $ 334,018
Jan 8, 10 PM $ 0.00022
-1.29%
$ 219,607 $ 408,912
Jan 8, 9 PM $ 0.000222
+0.01%
$ 222,217 $ 408,608
Jan 8, 8 PM $ 0.000222
-1.57%
$ 222,130 $ 408,145
Jan 8, 7 PM $ 0.000226
-2.75%
$ 225,841 $ 407,377
Jan 8, 6 PM $ 0.000232
+0.29%
$ 232,160 $ 408,066
Jan 8, 5 PM $ 0.000232
+0.29%
$ 231,735 $ 407,975
Jan 8, 4 PM $ 0.000232
-0.79%
$ 231,529 $ 407,232
Jan 8, 3 PM $ 0.000233
+0.88%
$ 233,444 $ 406,393
Jan 8, 2 PM $ 0.000231
-9.73%
$ 231,105 $ 398,276
Jan 8, 1 PM $ 0.000256
-8.25%
$ 255,567 $ 374,935
Jan 8, 12 PM $ 0.000278
-0.33%
$ 278,159 $ 374,205
Jan 8, 11 AM $ 0.000279
-6.11%
$ 279,450 $ 377,963
Jan 8, 10 AM $ 0.000298
-4.40%
$ 297,637 $ 385,428
Jan 8, 9 AM $ 0.000311
-9.05%
$ 311,337 $ 383,503
Jan 8, 8 AM $ 0.000343
+9.25%
$ 342,514 $ 378,552
Jan 8, 7 AM $ 0.000326
+2.35%
$ 326,048 $ 373,977
Jan 8, 6 AM $ 0.000317
-0.14%
$ 317,233 $ 372,526
Jan 8, 5 AM $ 0.000318
+5.73%
$ 317,920 $ 375,502
Jan 8, 4 AM $ 0.000301
-2.39%
$ 300,827 $ 373,301
Jan 8, 3 AM $ 0.000308
-0.53%
$ 308,258 $ 371,882
Jan 8, 2 AM $ 0.000309
+0.55%
$ 308,620 $ 372,564
Jan 8, 1 AM $ 0.000307
-2.23%
$ 307,204 $ 370,521
Jan 8, 12 AM $ 0.000314
+4.07%
$ 313,902 $ 370,356
Jan 7, 11 PM $ 0.000302
-1.31%
$ 301,523 $ 367,033
Jan 7, 10 PM $ 0.000309
+0.38%
$ 309,094 $ 289,196
Jan 7, 9 PM $ 0.000309
+0.55%
$ 309,023 $ 287,992
Jan 7, 8 PM $ 0.000306
+2.33%
$ 306,490 $ 287,672
Jan 7, 7 PM $ 0.0003
+1.62%
$ 300,304 $ 286,572
Jan 7, 6 PM $ 0.000296
-0.78%
$ 295,577 $ 286,549
Jan 7, 5 PM $ 0.000298
+10.33%
$ 298,004 $ 283,644
Jan 7, 4 PM $ 0.00027
-3.69%
$ 270,220 $ 277,809
Jan 7, 3 PM $ 0.000281
+0.20%
$ 280,923 $ 274,382
Jan 7, 2 PM $ 0.00028
-14.50%
$ 280,323 $ 271,289
Jan 7, 1 PM $ 0.000325
-18.66%
$ 325,473 $ 257,639
Jan 7, 12 PM $ 0.0004
+25.62%
$ 399,857 $ 223,974