財務自由 Historical Data

財務自由 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000318
+26.17%
$ 318,378 $ 159,791
Jan 7, 10 AM $ 0.000254
+25.73%
$ 253,583 $ 68,587
Jan 7, 9 AM $ 0.000202
-0.63%
$ 202,093 $ 49,408
Jan 7, 8 AM $ 0.000204
-1.83%
$ 203,537 $ 49,739
Jan 7, 7 AM $ 0.000209
+0.17%
$ 208,716 $ 49,865
Jan 7, 6 AM $ 0.000208
-0.13%
$ 208,281 $ 49,740
Jan 7, 5 AM $ 0.000208
+2.07%
$ 208,242 $ 49,443
Jan 7, 4 AM $ 0.000202
+2.58%
$ 202,250 $ 48,645
Jan 7, 3 AM $ 0.000197
+0.26%
$ 197,256 $ 47,144
Jan 7, 2 AM $ 0.000197
-1.65%
$ 196,586 $ 47,071
Jan 7, 1 AM $ 0.000201
-1.55%
$ 201,397 $ 46,381
Jan 6, 10 PM $ 0.000203
-0.10%
$ 203,357 $ 46,422
Jan 6, 9 PM $ 0.000204
+2.77%
$ 203,517 $ 45,881
Jan 6, 8 PM $ 0.000196
+0.15%
$ 196,203 $ 45,254
Jan 6, 7 PM $ 0.000196
+1.21%
$ 195,904 $ 44,964
Jan 6, 5 PM $ 0.000194
+0.17%
$ 193,637 $ 44,676
Jan 6, 4 PM $ 0.000193
+0.84%
$ 193,303 $ 44,806
Jan 6, 3 PM $ 0.000192
-0.84%
$ 191,682 $ 46,888
Jan 6, 2 PM $ 0.000193
-2.62%
$ 193,126 $ 46,604
Jan 6, 1 PM $ 0.000199
+0.20%
$ 198,545 $ 45,767
Jan 6, 12 PM $ 0.000197
-1.84%
$ 197,314 $ 46,265
Jan 6, 11 AM $ 0.000201
-5.49%
$ 201,006 $ 42,831
Jan 6, 10 AM $ 0.000213
+6.33%
$ 212,571 $ 39,967
Jan 6, 9 AM $ 0.000205
+0.00%
$ 204,925 $ 39,222
Jan 6, 8 AM $ 0.000197
-0.06%
$ 196,610 $ 38,247
Jan 6, 7 AM $ 0.000196
-3.41%
$ 196,085 $ 38,115
Jan 6, 6 AM $ 0.000196
-0.36%
$ 196,146 $ 21,623
Jan 6, 5 AM $ 0.000197
-2.98%
$ 196,890 $ 19,633
Jan 6, 4 AM $ 0.000203
+0.08%
$ 202,800 $ 20,576
Jan 6, 3 AM $ 0.000202
+0.75%
$ 201,834 $ 20,459
Jan 6, 2 AM $ 0.0002
-0.40%
$ 200,483 $ 20,256
Jan 6, 1 AM $ 0.000202
-1.64%
$ 201,725 $ 20,346
Jan 6, 12 AM $ 0.000205
+7.35%
$ 205,116 $ 19,643
Jan 5, 11 PM $ 0.000191
+1.58%
$ 191,132 $ 16,977
Jan 5, 10 PM $ 0.000187
+0.25%
$ 187,209 $ 16,467
Jan 5, 8 PM $ 0.000186
+0.42%
$ 185,611 $ 16,284
Jan 5, 7 PM $ 0.000184
+1.28%
$ 184,104 $ 16,147
Jan 5, 5 PM $ 0.000185
-0.18%
$ 184,911 $ 15,142
Jan 5, 4 PM $ 0.000185
-1.76%
$ 185,191 $ 15,125
Jan 5, 3 PM $ 0.000188
-6.32%
$ 187,925 $ 11,468
Jan 5, 2 PM $ 0.0002
-0.50%
$ 199,920 $ 7,214
Jan 5, 1 PM $ 0.000201
-1.32%
$ 200,670 $ 7,211
Jan 5, 12 PM $ 0.0002
-1.96%
$ 200,450 $ 6,665
Jan 5, 11 AM $ 0.000203
-0.42%
$ 203,437 $ 1,648
Jan 5, 10 AM $ 0.000204
+0.00%
$ 204,248 $ 1,576
Jan 5, 8 AM $ 0.000203
+0.47%
$ 203,329 $ 455
Jan 5, 7 AM $ 0.000202
-1.50%
$ 202,225 $ 424
Jan 5, 6 AM $ 0.000205
-0.06%
$ 205,073 $ 208
Jan 5, 5 AM $ 0.000205
-1.71%
$ 205,184 $ 0
Jan 5, 4 AM $ 0.000208
-4.10%
$ 208,371 $ 385