財務自由 Historical Data

財務自由 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00107
+29.97%
$ 1.07 million $ 95,318
Oct 24, 2025 $ 0.000876
-26.51%
$ 825,549 $ 89,860
Oct 23, 2025 $ 0.00119
-3.23%
$ 1.19 million $ 94,382
Oct 22, 2025 $ 0.00121
-12.25%
$ 1.23 million $ 94,176
Oct 21, 2025 $ 0.00139
-23.80%
$ 1.38 million $ 180,219
Oct 20, 2025 $ 0.00209
+124.10%
$ 1.83 million $ 187,629
Oct 19, 2025 $ 0.000912
-31.51%
$ 929,794 $ 95,417
Oct 18, 2025 $ 0.00139
-0.06%
$ 1.32 million $ 101,220
Oct 17, 2025 $ 0.00142
-21.81%
$ 1.4 million $ 132,038
Oct 16, 2025 $ 0.00204
+65.67%
$ 1.81 million $ 1.32 million
Oct 15, 2025 $ 0.00126
-44.72%
$ 1.23 million $ 1.15 million
Oct 14, 2025 $ 0.00227
-22.31%
$ 2.28 million $ 1.22 million
Oct 13, 2025 $ 0.00321
-17.38%
$ 3.22 million $ 1.4 million
Oct 12, 2025 $ 0.00387
-2.90%
$ 3.87 million $ 1.52 million
Oct 11, 2025 $ 0.00398
+71.66%
$ 3.98 million $ 1.46 million
Oct 10, 2025 $ 0.00224
-69.82%
$ 2.24 million $ 2.73 million
Oct 9, 2025 $ 0.00737
-83.04%
$ 7.34 million $ 26,646
Oct 8, 2025 $ 0.0434
+101.16%
$ -- $ 93,213
Download