財務自由 Historical Data

財務自由 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000161
-1.33%
$ 160,893 $ 88,448
May 5, 1 AM $ 0.000163
+0.00%
$ 162,846 $ 44,344
May 5, 12 AM $ 0.000163
+0.61%
$ 162,830 $ 44,708
May 4, 11 PM $ 0.000161
+0.08%
$ 160,908 $ 44,407
May 4, 10 PM $ 0.000161
-4.04%
$ 160,778 $ 43,692
May 4, 9 PM $ 0.000168
-7.29%
$ 167,568 $ 44,819
May 4, 8 PM $ 0.000181
+3.72%
$ 180,753 $ 42,937
May 4, 7 PM $ 0.000178
-0.09%
$ 177,906 $ 41,418
May 4, 6 PM $ 0.000178
-0.24%
$ 178,060 $ 82,201
May 4, 5 PM $ 0.000178
+11.20%
$ 178,496 $ 42,724
May 4, 4 PM $ 0.000161
-6.17%
$ 160,521 $ 78,000
May 4, 3 PM $ 0.000171
+0.08%
$ 170,554 $ 74,176
May 4, 2 PM $ 0.00017
-1.72%
$ 170,405 $ 73,650
May 4, 1 PM $ 0.000173
+3.31%
$ 173,384 $ 71,302
May 4, 12 PM $ 0.000168
-0.68%
$ 167,837 $ 67,273
May 4, 11 AM $ 0.000169
-1.55%
$ 168,994 $ 66,481
May 4, 10 AM $ 0.00017
-1.60%
$ 170,226 $ 65,084
May 4, 9 AM $ 0.000174
-10.22%
$ 174,245 $ 58,638
May 4, 8 AM $ 0.000194
+26.69%
$ 194,070 $ 17,965
May 4, 7 AM $ 0.000153
+9.77%
$ 153,188 $ 3,117
May 4, 6 AM $ 0.000141
+0.00%
$ 141,191 $ 3,006
May 4, 5 AM $ 0.000139
-2.35%
$ 139,178 $ 3,029
May 4, 4 AM $ 0.000147
+2.02%
$ 146,884 $ 3,178
May 4, 2 AM $ 0.00014
+0.78%
$ 140,068 $ 2,897
May 4, 1 AM $ 0.000139
-1.37%
$ 139,021 $ 2,886
May 3, 11 PM $ 0.000141
+0.00%
$ 140,749 $ 2,897
May 3, 10 PM $ 0.000141
-2.68%
$ 140,746 $ 2,921
May 3, 9 PM $ 0.000145
-2.79%
$ 144,885 $ 2,937
May 3, 8 PM $ 0.000149
-1.57%
$ 149,040 $ 2,609
May 3, 4 PM $ 0.000153
-1.16%
$ 153,323 $ 7,308
May 3, 3 PM $ 0.000155
-0.18%
$ 155,065 $ 8,029
May 3, 2 PM $ 0.000154
+4.70%
$ 154,361 $ 8,101
May 3, 1 PM $ 0.000156
+2.07%
$ 156,073 $ 8,113
May 3, 12 PM $ 0.000153
-0.28%
$ 153,053 $ 8,586
May 3, 11 AM $ 0.000154
+0.00%
$ 153,501 $ 8,467
May 3, 10 AM $ 0.000149
+1.55%
$ 149,484 $ 8,662
May 3, 9 AM $ 0.000147
-0.27%
$ 147,190 $ 8,158
May 3, 7 AM $ 0.000149
+0.00%
$ 148,646 $ 8,618
May 3, 6 AM $ 0.00015
+0.00%
$ 149,964 $ 10,586
May 3, 5 AM $ 0.00015
-0.23%
$ 149,759 $ 10,831
May 3, 4 AM $ 0.000146
-0.99%
$ 146,291 $ 10,688
May 3, 3 AM $ 0.000146
-1.08%
$ 146,263 $ 10,593
May 3, 2 AM $ 0.000149
+0.16%
$ 149,391 $ 10,457
May 3, 1 AM $ 0.000147
+0.36%
$ 147,302 $ 11,404
May 3, 12 AM $ 0.000145
+0.00%
$ 144,780 $ 11,226
May 2, 11 PM $ 0.000145
-1.93%
$ 144,790 $ 11,072
May 2, 10 PM $ 0.000148
-1.01%
$ 148,138 $ 11,288
May 2, 9 PM $ 0.000148
-2.10%
$ 148,388 $ 10,344
May 2, 8 PM $ 0.000152
+2.65%
$ 151,677 $ 10,369
May 2, 7 PM $ 0.000148
+3.32%
$ 147,553 $ 9,866