財務自由 Historical Data

財務自由 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000209
+1.94%
$ 208,995 $ 207,806
Jan 2, 5 PM $ 0.000206
-0.02%
$ 205,895 $ 207,009
Jan 2, 4 PM $ 0.000206
+2.39%
$ 205,749 $ 206,715
Jan 2, 3 PM $ 0.0002
-1.56%
$ 200,451 $ 204,701
Jan 2, 2 PM $ 0.000205
-0.27%
$ 204,993 $ 197,904
Jan 2, 1 PM $ 0.000205
-0.34%
$ 205,148 $ 199,941
Jan 2, 12 PM $ 0.000205
-0.07%
$ 204,779 $ 200,662
Jan 2, 11 AM $ 0.000205
+3.70%
$ 202,339 $ 199,788
Jan 2, 10 AM $ 0.000197
-1.29%
$ 197,385 $ 198,460
Jan 2, 9 AM $ 0.000196
+0.02%
$ 195,925 $ 199,835
Jan 2, 8 AM $ 0.000199
+2.04%
$ 199,276 $ 195,002
Jan 2, 6 AM $ 0.0002
+0.00%
$ 199,507 $ 198,933
Jan 2, 2 AM $ 0.000201
+0.01%
$ 201,376 $ 198,129
Jan 1, 11 PM $ 0.000203
+0.12%
$ 202,629 $ 198,140
Jan 1, 8 PM $ 0.000205
-4.94%
$ 204,607 $ 196,996
Jan 1, 7 PM $ 0.000215
+0.00%
$ 215,000 $ 195,833
Jan 1, 6 PM $ 0.000215
+0.00%
$ 215,355 $ 195,386
Jan 1, 5 PM $ 0.000214
+0.00%
$ 213,851 $ 196,158
Jan 1, 4 PM $ 0.000215
+3.94%
$ 214,844 $ 194,653
Jan 1, 3 PM $ 0.000207
+4.20%
$ 206,880 $ 193,692
Jan 1, 2 PM $ 0.000198
-0.15%
$ 197,532 $ 192,142
Jan 1, 1 PM $ 0.000204
+1.35%
$ 204,252 $ 192,485
Jan 1, 12 PM $ 0.000201
-7.20%
$ 200,865 $ 203,878
Jan 1, 11 AM $ 0.000217
+2.79%
$ 216,582 $ 206,807
Jan 1, 10 AM $ 0.000212
-2.56%
$ 211,601 $ 206,555
Jan 1, 9 AM $ 0.000217
+3.30%
$ 216,930 $ 205,200
Jan 1, 8 AM $ 0.000209
-0.12%
$ 208,514 $ 203,925
Jan 1, 7 AM $ 0.000214
+0.47%
$ 214,379 $ 203,345
Jan 1, 6 AM $ 0.000192
-2.00%
$ 191,671 $ 199,161
Jan 1, 5 AM $ 0.000197
-4.68%
$ 197,243 $ 195,383
Jan 1, 4 AM $ 0.000208
+0.00%
$ 207,719 $ 196,465
Jan 1, 3 AM $ 0.000212
-0.13%
$ 212,321 $ 196,661
Jan 1, 2 AM $ 0.000212
+0.00%
$ 212,085 $ 197,719
Jan 1, 1 AM $ 0.000211
+0.00%
$ 211,334 $ 196,955
Jan 1, 12 AM $ 0.000211
-0.61%
$ 211,330 $ 196,208
Dec 31, 11 PM $ 0.000212
+3.09%
$ 212,464 $ 196,178
Dec 31, 10 PM $ 0.000209
+1.62%
$ 209,101 $ 195,111
Dec 31, 9 PM $ 0.000206
-2.99%
$ 206,281 $ 193,741
Dec 31, 8 PM $ 0.000212
+1.48%
$ 211,987 $ 194,501
Dec 31, 7 PM $ 0.000209
-0.01%
$ 208,947 $ 187,026
Dec 31, 6 PM $ 0.000209
-2.48%
$ 208,959 $ 186,608
Dec 31, 5 PM $ 0.000213
-9.73%
$ 213,441 $ 186,483
Dec 31, 4 PM $ 0.000236
-6.45%
$ 236,463 $ 185,630
Dec 31, 3 PM $ 0.000252
+3.75%
$ 251,773 $ 187,745
Dec 31, 2 PM $ 0.000243
+6.54%
$ 243,387 $ 184,065
Dec 31, 1 PM $ 0.000229
-1.66%
$ 228,583 $ 173,497
Dec 31, 12 PM $ 0.000232
+8.60%
$ 232,486 $ 139,678
Dec 31, 11 AM $ 0.000221
+9.18%
$ 229,562 $ 92,761
Dec 31, 10 AM $ 0.000202
+2.41%
$ 202,200 $ 9,944
Dec 31, 9 AM $ 0.000198
+5.93%
$ 197,530 $ 7,650