財務自由 Historical Data

財務自由 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000215
+7.75%
$ 215,344 $ 99,556
Dec 28, 10 PM $ 0.000204
+3.13%
$ 203,763 $ 96,985
Dec 28, 9 PM $ 0.000198
+0.00%
$ 197,619 $ 96,385
Dec 28, 7 PM $ 0.000201
-3.00%
$ 200,861 $ 96,480
Dec 28, 6 PM $ 0.000207
+3.74%
$ 207,016 $ 97,930
Dec 28, 5 PM $ 0.000199
+1.91%
$ 198,907 $ 97,225
Dec 28, 3 PM $ 0.000191
+0.69%
$ 191,194 $ 95,320
Dec 28, 2 PM $ 0.000189
-4.22%
$ 188,781 $ 94,767
Dec 28, 12 PM $ 0.0002
+0.26%
$ 199,592 $ 91,708
Dec 28, 10 AM $ 0.000199
+0.00%
$ 199,040 $ 91,606
Dec 28, 9 AM $ 0.000199
+0.00%
$ 199,033 $ 89,749
Dec 28, 8 AM $ 0.000204
-0.70%
$ 203,712 $ 89,207
Dec 28, 6 AM $ 0.000204
-0.18%
$ 203,665 $ 89,424
Dec 28, 5 AM $ 0.000204
-5.63%
$ 203,988 $ 90,414
Dec 28, 4 AM $ 0.000216
+1.92%
$ 216,320 $ 89,054
Dec 28, 3 AM $ 0.000212
+2.44%
$ 212,255 $ 89,448
Dec 28, 2 AM $ 0.000207
+3.66%
$ 207,358 $ 88,845
Dec 28, 1 AM $ 0.0002
+1.40%
$ 199,509 $ 87,869
Dec 28, 12 AM $ 0.000197
+1.99%
$ 196,662 $ 86,902
Dec 27, 11 PM $ 0.000193
+0.66%
$ 192,695 $ 86,878
Dec 27, 9 PM $ 0.000192
-0.15%
$ 192,144 $ 86,484
Dec 27, 8 PM $ 0.000193
+0.05%
$ 192,553 $ 86,605
Dec 27, 7 PM $ 0.000192
+0.00%
$ 191,840 $ 86,531
Dec 27, 6 PM $ 0.000191
+0.00%
$ 191,302 $ 86,380
Dec 27, 3 PM $ 0.00019
+0.00%
$ 190,267 $ 86,550
Dec 27, 2 PM $ 0.000192
-1.29%
$ 191,732 $ 86,443
Dec 27, 12 PM $ 0.000192
+0.01%
$ 192,054 $ 84,672
Dec 27, 10 AM $ 0.000197
-2.43%
$ 197,192 $ 84,551
Dec 27, 9 AM $ 0.000202
-1.34%
$ 201,860 $ 84,850
Dec 27, 8 AM $ 0.000204
-0.43%
$ 204,055 $ 83,761
Dec 27, 7 AM $ 0.000205
+1.23%
$ 204,990 $ 83,276
Dec 27, 6 AM $ 0.000203
+0.95%
$ 202,946 $ 82,826
Dec 27, 5 AM $ 0.000201
+11.47%
$ 200,545 $ 79,640
Dec 27, 4 AM $ 0.00018
-5.69%
$ 179,901 $ 64,853
Dec 27, 3 AM $ 0.000191
+0.02%
$ 190,859 $ 62,593
Dec 27, 1 AM $ 0.000189
+0.00%
$ 188,945 $ 62,468
Dec 26, 10 PM $ 0.000188
+0.00%
$ 188,466 $ 62,445
Dec 26, 7 PM $ 0.000198
+0.00%
$ 198,184 $ 60,771
Dec 26, 6 PM $ 0.000197
-0.94%
$ 196,506 $ 60,982
Dec 26, 5 PM $ 0.000197
-0.08%
$ 197,228 $ 60,492
Dec 26, 4 PM $ 0.000197
-2.72%
$ 197,467 $ 60,194
Dec 26, 3 PM $ 0.000203
-1.60%
$ 202,701 $ 59,068
Dec 26, 2 PM $ 0.000207
+0.18%
$ 206,742 $ 59,820
Dec 26, 1 PM $ 0.000207
+0.70%
$ 206,818 $ 59,993
Dec 26, 12 PM $ 0.000205
+3.16%
$ 205,338 $ 59,699
Dec 26, 3 AM $ 0.000198
+0.00%
$ 198,351 $ 58,537
Dec 25, 10 PM $ 0.000201
-0.01%
$ 200,595 $ 59,182
Dec 25, 8 PM $ 0.000201
+0.00%
$ 201,111 $ 58,014
Dec 25, 7 PM $ 0.000201
+0.01%
$ 200,604 $ 58,002
Dec 25, 6 PM $ 0.0002
-0.03%
$ 200,350 $ 57,823