財務自由 Historical Data

財務自由 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000212
+0.20%
$ 212,037 $ 47,265
Dec 23, 12 AM $ 0.000212
+0.00%
$ 212,329 $ 47,328
Dec 22, 11 PM $ 0.000212
+0.61%
$ 212,404 $ 47,482
Dec 22, 9 PM $ 0.000211
+3.45%
$ 210,959 $ 47,213
Dec 22, 8 PM $ 0.000204
-0.75%
$ 203,885 $ 46,176
Dec 22, 6 PM $ 0.000209
-2.94%
$ 208,599 $ 46,730
Dec 22, 5 PM $ 0.000215
+0.12%
$ 214,665 $ 45,880
Dec 22, 4 PM $ 0.000215
+0.83%
$ 214,789 $ 45,580
Dec 22, 3 PM $ 0.000215
-0.43%
$ 215,496 $ 45,081
Dec 22, 12 PM $ 0.000216
-0.97%
$ 216,440 $ 45,178
Dec 22, 11 AM $ 0.00022
-0.09%
$ 220,425 $ 44,222
Dec 22, 10 AM $ 0.000221
-2.21%
$ 220,505 $ 44,351
Dec 22, 9 AM $ 0.000225
-3.32%
$ 225,376 $ 42,964
Dec 22, 8 AM $ 0.000233
+1.49%
$ 233,152 $ 42,475
Dec 22, 7 AM $ 0.00023
+3.51%
$ 229,824 $ 41,948
Dec 22, 6 AM $ 0.000222
+5.96%
$ 221,588 $ 40,372
Dec 22, 5 AM $ 0.000209
-1.03%
$ 209,214 $ 38,809
Dec 22, 4 AM $ 0.000215
+0.33%
$ 215,405 $ 38,006
Dec 22, 3 AM $ 0.000214
-0.38%
$ 214,279 $ 37,817
Dec 22, 2 AM $ 0.000216
+3.91%
$ 216,414 $ 37,548
Dec 21, 9 PM $ 0.000216
+0.00%
$ 216,490 $ 35,334
Dec 21, 8 PM $ 0.000217
+1.54%
$ 216,628 $ 35,375
Dec 21, 7 PM $ 0.000214
+0.05%
$ 214,027 $ 34,900
Dec 21, 5 PM $ 0.00022
+0.34%
$ 219,733 $ 33,979
Dec 21, 4 PM $ 0.000219
-0.16%
$ 219,037 $ 33,877
Dec 21, 3 PM $ 0.000219
-3.05%
$ 218,699 $ 33,928
Dec 21, 2 PM $ 0.000226
-0.40%
$ 226,207 $ 31,259
Dec 21, 1 PM $ 0.000227
-4.34%
$ 226,579 $ 30,055
Dec 21, 12 PM $ 0.000237
+0.29%
$ 236,825 $ 27,341
Dec 21, 11 AM $ 0.000236
-0.01%
$ 236,038 $ 27,257
Dec 21, 10 AM $ 0.000235
+0.00%
$ 235,281 $ 27,247
Dec 21, 9 AM $ 0.000236
-5.41%
$ 236,008 $ 27,096
Dec 21, 8 AM $ 0.000249
+6.50%
$ 248,614 $ 22,744
Dec 21, 7 AM $ 0.000233
+2.25%
$ 233,283 $ 19,697
Dec 21, 6 AM $ 0.000228
+0.00%
$ 228,039 $ 18,734
Dec 21, 4 AM $ 0.000228
+0.00%
$ 227,574 $ 18,629
Dec 21, 3 AM $ 0.000227
+0.00%
$ 226,545 $ 18,640
Dec 21, 2 AM $ 0.000226
-1.21%
$ 227,367 $ 18,553
Dec 21, 1 AM $ 0.000229
-0.06%
$ 229,115 $ 18,485
Dec 21, 12 AM $ 0.000229
-1.17%
$ 229,325 $ 18,501
Dec 20, 11 PM $ 0.000232
+0.01%
$ 231,955 $ 17,926
Dec 20, 10 PM $ 0.00023
-0.12%
$ 229,943 $ 17,718
Dec 20, 9 PM $ 0.00023
+0.00%
$ 230,287 $ 17,699
Dec 20, 7 PM $ 0.00023
+0.00%
$ 230,332 $ 17,642
Dec 20, 5 PM $ 0.000231
-0.81%
$ 230,690 $ 17,431
Dec 20, 4 PM $ 0.000232
-1.49%
$ 232,486 $ 17,420
Dec 20, 3 PM $ 0.000236
+0.48%
$ 235,578 $ 17,065
Dec 20, 12 PM $ 0.000235
+0.00%
$ 235,258 $ 16,944
Dec 20, 11 AM $ 0.000234
-0.24%
$ 233,878 $ 16,916
Dec 20, 10 AM $ 0.000235
+0.00%
$ 234,809 $ 16,879