財務自由 Historical Data

財務自由 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000148
+3.32%
$ 147,553 $ 9,866
May 2, 6 PM $ 0.00014
+0.91%
$ 139,655 $ 6,740
May 2, 5 PM $ 0.000139
+3.52%
$ 138,803 $ 6,079
May 2, 4 PM $ 0.000134
+3.65%
$ 134,177 $ 5,336
May 2, 3 PM $ 0.000129
+1.99%
$ 129,223 $ 4,776
May 2, 2 PM $ 0.000127
-0.19%
$ 126,706 $ 4,612
May 2, 1 PM $ 0.000128
-0.01%
$ 128,025 $ 4,673
May 2, 12 PM $ 0.000128
+2.55%
$ 127,543 $ 4,652
May 2, 11 AM $ 0.000124
+2.20%
$ 123,557 $ 4,328
May 2, 10 AM $ 0.000119
+0.00%
$ 119,179 $ 3,913
May 2, 9 AM $ 0.000119
-2.27%
$ 119,307 $ 3,823
May 2, 8 AM $ 0.000122
+0.00%
$ 122,167 $ 3,874
May 2, 7 AM $ 0.000123
+2.26%
$ 122,846 $ 3,874
May 2, 6 AM $ 0.000122
-8.36%
$ 121,679 $ 3,799
May 2, 2 AM $ 0.000132
-3.72%
$ 131,902 $ 2,077
May 2, 1 AM $ 0.000134
-2.59%
$ 133,917 $ 1,268
May 2, 12 AM $ 0.000137
+0.00%
$ 137,228 $ 2,234
May 1, 8 PM $ 0.000136
-0.26%
$ 136,049 $ 3,175
May 1, 7 PM $ 0.000138
-0.14%
$ 137,557 $ 3,187
May 1, 6 PM $ 0.000138
+0.08%
$ 137,737 $ 3,250
May 1, 4 PM $ 0.000138
+0.72%
$ 137,940 $ 3,320
May 1, 3 PM $ 0.000137
+0.08%
$ 136,928 $ 3,227
May 1, 2 PM $ 0.000138
+0.32%
$ 137,619 $ 3,147
May 1, 1 PM $ 0.000137
+0.37%
$ 136,873 $ 3,181
May 1, 12 PM $ 0.000137
+0.00%
$ 137,321 $ 3,073
May 1, 9 AM $ 0.000135
+0.11%
$ 134,617 $ 3,038
May 1, 8 AM $ 0.000135
+0.66%
$ 134,507 $ 3,027
May 1, 7 AM $ 0.000134
+2.74%
$ 133,621 $ 3,011
May 1, 6 AM $ 0.000131
+0.24%
$ 130,822 $ 2,575
May 1, 5 AM $ 0.000131
+0.11%
$ 130,599 $ 2,681
May 1, 4 AM $ 0.000129
-0.72%
$ 128,613 $ 2,559
May 1, 2 AM $ 0.000129
+0.00%
$ 129,275 $ 2,558
May 1, 1 AM $ 0.000129
-2.18%
$ 128,995 $ 2,527
May 1, 12 AM $ 0.000131
-0.05%
$ 130,627 $ 1,914
Apr 30, 11 PM $ 0.000131
+0.56%
$ 130,678 $ 1,779
Apr 30, 10 PM $ 0.00013
+6.66%
$ 129,899 $ 1,580
Apr 30, 9 PM $ 0.000122
-4.19%
$ 121,811 $ 978
Apr 30, 8 PM $ 0.000128
+1.53%
$ 127,744 $ 901
Apr 30, 7 PM $ 0.000125
+0.21%
$ 125,281 $ 864
Apr 30, 6 PM $ 0.000127
-0.12%
$ 126,886 $ 852
Apr 30, 5 PM $ 0.000136
+7.50%
$ 135,693 $ 849
Apr 30, 4 PM $ 0.000126
-8.36%
$ 126,205 $ 862
Apr 30, 3 PM $ 0.000125
-3.01%
$ 124,845 $ 934
Apr 30, 2 PM $ 0.000129
-3.53%
$ 128,707 $ 895
Apr 30, 1 PM $ 0.000128
-4.72%
$ 127,549 $ 936
Apr 30, 12 PM $ 0.000136
-5.13%
$ 135,974 $ 850
Apr 30, 11 AM $ 0.000142
+0.00%
$ 141,603 $ 931
Apr 30, 10 AM $ 0.000141
+0.31%
$ 141,459 $ 930
Apr 30, 9 AM $ 0.000131
+0.00%
$ -- $ 960
Apr 30, 8 AM $ 0.000139
+5.54%
$ 138,628 $ 901