財務自由 Historical Data

財務自由 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000573
-4.97%
$ 573,028 $ 22.19 million
Nov 30, 4 AM $ 0.000604
-7.79%
$ 603,727 $ 22.26 million
Nov 30, 3 AM $ 0.000659
+5.11%
$ 659,493 $ 22.28 million
Nov 30, 2 AM $ 0.000627
+7.12%
$ 626,990 $ 22.29 million
Nov 30, 1 AM $ 0.000584
+1.20%
$ 583,952 $ 22.3 million
Nov 30, 12 AM $ 0.000579
-0.04%
$ 578,728 $ 22.29 million
Nov 29, 11 PM $ 0.000579
-1.06%
$ 579,120 $ 22.29 million
Nov 29, 10 PM $ 0.000584
+7.26%
$ 583,820 $ 22.25 million
Nov 29, 9 PM $ 0.000545
+0.22%
$ 544,601 $ 22.29 million
Nov 29, 8 PM $ 0.000544
+6.12%
$ 543,583 $ 22.27 million
Nov 29, 7 PM $ 0.000512
-9.12%
$ 512,060 $ 22.22 million
Nov 29, 6 PM $ 0.000563
+5.48%
$ 562,740 $ 22.25 million
Nov 29, 5 PM $ 0.000533
-5.46%
$ 533,450 $ 22.28 million
Nov 29, 4 PM $ 0.000565
-6.09%
$ 564,890 $ 22.34 million
Nov 29, 3 PM $ 0.000601
+11.39%
$ 601,049 $ 22.36 million
Nov 29, 2 PM $ 0.00054
-4.17%
$ 539,538 $ 22.34 million
Nov 29, 1 PM $ 0.000563
-0.64%
$ 562,936 $ 22.27 million
Nov 29, 12 PM $ 0.000558
+3.87%
$ 557,860 $ 22.3 million
Nov 29, 11 AM $ 0.000537
-6.98%
$ 537,387 $ 22.38 million
Nov 29, 10 AM $ 0.000578
-9.83%
$ 577,609 $ 22.34 million
Nov 29, 9 AM $ 0.000642
-5.80%
$ 641,833 $ 22.36 million
Nov 29, 8 AM $ 0.000681
-0.84%
$ 681,310 $ 22.37 million
Nov 29, 7 AM $ 0.000686
+8.17%
$ 686,443 $ 22.28 million
Nov 29, 6 AM $ 0.000635
+1.79%
$ 634,561 $ 22.24 million
Nov 29, 5 AM $ 0.000623
-0.91%
$ 623,423 $ 22.3 million
Nov 29, 4 AM $ 0.000629
-4.87%
$ 629,224 $ 22.3 million
Nov 29, 3 AM $ 0.000661
+18.66%
$ 660,827 $ 22.35 million
Nov 29, 2 AM $ 0.000557
+13.34%
$ 556,996 $ 22.32 million
Nov 29, 1 AM $ 0.000491
-1.69%
$ 491,388 $ 22.32 million
Nov 29, 12 AM $ 0.000499
+3.44%
$ 499,717 $ 22.36 million
Nov 28, 11 PM $ 0.000483
-0.84%
$ 482,708 $ 22.44 million
Nov 28, 10 PM $ 0.000487
-2.73%
$ 486,783 $ 22.38 million
Nov 28, 9 PM $ 0.0005
+4.85%
$ 500,010 $ 22.35 million
Nov 28, 8 PM $ 0.000466
-2.06%
$ 466,348 $ 22.33 million
Nov 28, 7 PM $ 0.000475
-0.32%
$ 475,436 $ 22.38 million
Nov 28, 6 PM $ 0.000477
+1.58%
$ 476,937 $ 22.19 million
Nov 28, 5 PM $ 0.000468
-1.36%
$ 468,444 $ 22.13 million
Nov 28, 4 PM $ 0.000474
-7.61%
$ 473,837 $ 22.4 million
Nov 28, 3 PM $ 0.000506
+37.39%
$ 512,267 $ 22.66 million
Nov 28, 2 PM $ 0.000369
+1.51%
$ 368,714 $ 22.52 million
Nov 28, 1 PM $ 0.000363
+3.15%
$ 363,147 $ 22.45 million
Nov 28, 12 PM $ 0.000358
-0.19%
$ 358,275 $ 22.39 million
Nov 28, 11 AM $ 0.000359
-0.27%
$ 359,149 $ 22.4 million
Nov 28, 10 AM $ 0.00036
-0.34%
$ 360,157 $ 22.46 million
Nov 28, 9 AM $ 0.000361
+1.93%
$ 361,218 $ 22.38 million
Nov 28, 8 AM $ 0.000354
+2.52%
$ 353,541 $ 22.31 million
Nov 28, 7 AM $ 0.000346
-0.32%
$ 346,345 $ 22.26 million
Nov 28, 6 AM $ 0.000348
-2.70%
$ 347,767 $ 22.35 million
Nov 28, 5 AM $ 0.000357
+1.22%
$ 357,318 $ 22.44 million
Nov 28, 4 AM $ 0.000353
+1.24%
$ 352,971 $ 22.48 million