財務自由 Historical Data

財務自由 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000349
-0.28%
$ 348,736 $ 22.45 million
Nov 28, 2 AM $ 0.00035
-0.93%
$ 349,866 $ 22.35 million
Nov 28, 1 AM $ 0.000353
-1.27%
$ 353,287 $ 22.42 million
Nov 28, 12 AM $ 0.000357
+0.04%
$ 357,146 $ 22.48 million
Nov 27, 10 PM $ 0.00036
+0.03%
$ 359,794 $ 22.4 million
Nov 27, 9 PM $ 0.00036
-0.03%
$ 360,843 $ 22.39 million
Nov 27, 8 PM $ 0.00036
-0.37%
$ 359,859 $ 22.39 million
Nov 27, 7 PM $ 0.000363
-0.16%
$ 362,752 $ 22.37 million
Nov 27, 6 PM $ 0.000364
+1.20%
$ 363,544 $ 22.37 million
Nov 27, 5 PM $ 0.000359
+4.42%
$ 359,320 $ 22.3 million
Nov 27, 4 PM $ 0.000381
-6.81%
$ 380,890 $ 22.32 million
Nov 27, 3 PM $ 0.000408
-1.21%
$ 408,488 $ 22.23 million
Nov 27, 2 PM $ 0.000413
-1.16%
$ 413,386 $ 22.15 million
Nov 27, 1 PM $ 0.000418
+1.76%
$ 417,637 $ 22.17 million
Nov 27, 12 PM $ 0.000415
-0.21%
$ 414,832 $ 22.29 million
Nov 27, 11 AM $ 0.000416
-6.01%
$ 416,169 $ 22.28 million
Nov 27, 10 AM $ 0.000443
-4.05%
$ 442,842 $ 22.31 million
Nov 27, 9 AM $ 0.000461
+5.90%
$ 461,015 $ 22.29 million
Nov 27, 8 AM $ 0.000436
-9.07%
$ 436,259 $ 22.3 million
Nov 27, 7 AM $ 0.00048
+3.55%
$ 479,933 $ 22.23 million
Nov 27, 6 AM $ 0.000463
+2.95%
$ 462,654 $ 22.3 million
Nov 27, 5 AM $ 0.00045
+7.16%
$ 449,790 $ 22.25 million
Nov 27, 4 AM $ 0.000419
-2.95%
$ 419,189 $ 22.33 million
Nov 27, 3 AM $ 0.000432
-5.69%
$ 432,474 $ 22.39 million
Nov 27, 2 AM $ 0.000453
-4.69%
$ 452,999 $ 22.43 million
Nov 27, 1 AM $ 0.000475
-3.20%
$ 475,484 $ 22.31 million
Nov 27, 12 AM $ 0.000489
+0.68%
$ 488,669 $ 22.25 million
Nov 26, 11 PM $ 0.000488
+4.99%
$ 487,751 $ 22.24 million
Nov 26, 10 PM $ 0.000465
-3.88%
$ 464,585 $ 22.25 million
Nov 26, 9 PM $ 0.000483
+1.02%
$ 483,477 $ 22.17 million
Nov 26, 8 PM $ 0.00048
-3.03%
$ 480,101 $ 22.23 million
Nov 26, 7 PM $ 0.000495
-19.70%
$ 494,745 $ 22.28 million
Nov 26, 6 PM $ 0.000616
+7.25%
$ 616,084 $ 22.19 million
Nov 26, 5 PM $ 0.000574
+10.16%
$ 573,514 $ 22 million
Nov 26, 4 PM $ 0.000521
-2.33%
$ 520,850 $ 21.46 million
Nov 26, 3 PM $ 0.000533
-1.20%
$ 533,323 $ 21.42 million
Nov 26, 2 PM $ 0.00058
-2.88%
$ 580,054 $ 21.34 million
Nov 26, 1 PM $ 0.000597
+23.31%
$ 596,476 $ 21.27 million
Nov 26, 12 PM $ 0.000484
-6.97%
$ 484,115 $ 21.17 million
Nov 26, 11 AM $ 0.00052
+6.24%
$ 520,454 $ 21.2 million
Nov 26, 10 AM $ 0.00049
-5.87%
$ 489,709 $ 21.18 million
Nov 26, 9 AM $ 0.00052
-11.73%
$ 520,217 $ 21.1 million
Nov 26, 8 AM $ 0.000589
-5.39%
$ 589,241 $ 21.22 million
Nov 26, 7 AM $ 0.000622
-3.22%
$ 622,169 $ 21.17 million
Nov 26, 6 AM $ 0.000641
-13.93%
$ 641,082 $ 21.19 million
Nov 26, 5 AM $ 0.000745
+8.04%
$ 744,701 $ 21.19 million
Nov 26, 4 AM $ 0.00069
-2.99%
$ 689,541 $ 21.14 million
Nov 26, 3 AM $ 0.000698
-9.53%
$ 698,206 $ 21.15 million
Nov 26, 2 AM $ 0.000773
-8.37%
$ 772,730 $ 21.26 million
Nov 26, 1 AM $ 0.000847
+46.82%
$ 847,027 $ 21.16 million