財務自由 Historical Data

財務自由 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000139
+5.54%
$ 138,628 $ 901
Apr 30, 7 AM $ 0.000131
-0.72%
$ 130,918 $ 886
Apr 30, 6 AM $ 0.00013
+1.06%
$ 130,269 $ 907
Apr 30, 5 AM $ 0.000129
+0.00%
$ 129,392 $ 887
Apr 30, 4 AM $ 0.00013
-0.12%
$ 129,800 $ 4,749
Apr 30, 3 AM $ 0.00013
+0.00%
$ 129,652 $ 4,712
Apr 30, 2 AM $ 0.00013
+0.00%
$ 129,940 $ 4,716
Apr 30, 1 AM $ 0.000129
+0.52%
$ 129,220 $ 4,663
Apr 30, 12 AM $ 0.000129
+0.05%
$ 128,553 $ 4,620
Apr 29, 11 PM $ 0.000128
-0.03%
$ 127,599 $ 4,520
Apr 29, 10 PM $ 0.000128
+0.24%
$ 127,804 $ 4,571
Apr 29, 9 PM $ 0.000127
+0.19%
$ 127,226 $ 4,558
Apr 29, 8 PM $ 0.000126
+0.00%
$ 126,441 $ 4,500
Apr 29, 7 PM $ 0.000127
+0.42%
$ 127,082 $ 4,527
Apr 29, 6 PM $ 0.000127
-1.04%
$ 126,764 $ 4,742
Apr 29, 5 PM $ 0.000128
+0.34%
$ 128,094 $ 4,727
Apr 29, 3 PM $ 0.000128
+0.09%
$ 128,308 $ 4,682
Apr 29, 2 PM $ 0.000128
+0.08%
$ 127,729 $ 4,683
Apr 29, 1 PM $ 0.000128
-0.04%
$ 128,221 $ 4,673
Apr 29, 12 PM $ 0.000129
+0.11%
$ 128,683 $ 5,005
Apr 29, 11 AM $ 0.000129
+0.00%
$ 128,947 $ 5,027
Apr 29, 10 AM $ 0.000129
+0.61%
$ 129,049 $ 5,226
Apr 29, 9 AM $ 0.000128
+0.57%
$ 127,943 $ 5,181
Apr 29, 8 AM $ 0.000128
+0.01%
$ 127,668 $ 5,145
Apr 29, 7 AM $ 0.000128
+0.00%
$ 127,927 $ 5,159
Apr 29, 6 AM $ 0.000128
+0.00%
$ 127,656 $ 5,163
Apr 29, 5 AM $ 0.000128
-4.72%
$ 127,619 $ 5,128
Apr 29, 3 AM $ 0.000142
+0.00%
$ 141,637 $ 1,187
Apr 29, 2 AM $ 0.000142
+0.10%
$ 141,741 $ 1,185
Apr 29, 1 AM $ 0.000141
+0.00%
$ 141,323 $ 1,235
Apr 29, 12 AM $ 0.000141
+0.00%
$ 141,281 $ 1,236
Apr 28, 11 PM $ 0.000141
-0.31%
$ 140,971 $ 1,217
Apr 28, 10 PM $ 0.000141
+0.00%
$ 141,042 $ 1,164
Apr 28, 8 PM $ 0.000141
+0.00%
$ 141,168 $ 1,148
Apr 28, 7 PM $ 0.000141
-0.03%
$ 140,811 $ 1,124
Apr 28, 6 PM $ 0.000142
-0.05%
$ 142,212 $ 911
Apr 28, 5 PM $ 0.000142
+0.00%
$ 142,180 $ 1,061
Apr 28, 3 PM $ 0.000142
+0.09%
$ 141,812 $ 1,631
Apr 28, 2 PM $ 0.000142
-0.11%
$ 141,746 $ 1,617
Apr 28, 1 PM $ 0.000142
-1.56%
$ 142,085 $ 1,645
Apr 28, 12 PM $ 0.000144
+0.04%
$ 144,393 $ 1,601
Apr 28, 11 AM $ 0.000144
+0.00%
$ 144,334 $ 1,719
Apr 28, 10 AM $ 0.000144
-0.71%
$ 144,271 $ 1,716
Apr 28, 9 AM $ 0.000145
-0.02%
$ 145,139 $ 1,516
Apr 28, 8 AM $ 0.000145
+0.21%
$ 145,101 $ 1,604
Apr 28, 7 AM $ 0.000145
+0.00%
$ 145,014 $ 1,716
Apr 28, 6 AM $ 0.000145
+0.04%
$ 144,951 $ 1,750
Apr 28, 5 AM $ 0.000145
+0.64%
$ 144,794 $ 1,723
Apr 28, 4 AM $ 0.000144
+0.00%
$ 143,904 $ 2,093
Apr 28, 2 AM $ 0.000144
+0.00%
$ -- $ 4,087