財務自由 Historical Data

財務自由 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000317
-1.62%
$ 316,770 $ 22.85 million
Nov 13, 7 AM $ 0.000321
+0.00%
$ 320,667 $ 22.77 million
Nov 13, 6 AM $ 0.000322
+0.15%
$ 322,427 $ 22.86 million
Nov 13, 5 AM $ 0.000319
+0.99%
$ 318,692 $ 22.83 million
Nov 12, 2 PM $ 0.000336
+0.00%
$ 336,175 $ 11,747
Nov 12, 12 PM $ 0.000329
+0.00%
$ 328,637 $ 11,691
Nov 12, 11 AM $ 0.000327
+0.47%
$ 327,151 $ 11,635
Nov 12, 10 AM $ 0.000322
-0.14%
$ 321,846 $ 11,513
Nov 12, 9 AM $ 0.000323
+0.29%
$ 322,592 $ 11,488
Nov 12, 7 AM $ 0.00032
+0.00%
$ 320,425 $ 11,387
Nov 12, 6 AM $ 0.000319
+0.35%
$ 318,923 $ 11,346
Nov 12, 5 AM $ 0.00033
+3.44%
$ 329,598 $ 11,373
Nov 12, 4 AM $ 0.000319
+0.00%
$ 318,631 $ 11,329
Nov 12, 1 AM $ 0.000317
+0.00%
$ 317,494 $ 11,367
Nov 11, 11 PM $ 0.000319
+0.00%
$ 318,590 $ 11,363
Nov 11, 8 PM $ 0.000319
+0.00%
$ 318,583 $ 11,583
Nov 11, 4 PM $ 0.000325
+0.23%
$ 324,827 $ 11,622
Nov 11, 1 PM $ 0.000327
-2.81%
$ 327,032 $ 11,630
Nov 11, 12 PM $ 0.000335
-0.65%
$ 335,062 $ 12,068
Nov 11, 11 AM $ 0.000336
+0.00%
$ 335,877 $ 11,944
Nov 11, 10 AM $ 0.000336
+0.00%
$ 335,872 $ 12,032
Nov 11, 9 AM $ 0.000338
+0.84%
$ 338,406 $ 11,935
Nov 11, 8 AM $ 0.000331
-2.98%
$ 330,833 $ 11,852
Nov 11, 7 AM $ 0.000341
-0.73%
$ 340,979 $ 12,194
Nov 11, 4 AM $ 0.000348
+0.00%
$ 348,323 $ 12,489
Nov 11, 2 AM $ 0.000352
-0.32%
$ 351,913 $ 12,526
Nov 11, 1 AM $ 0.000351
+3.22%
$ 351,010 $ 12,395
Nov 11, 12 AM $ 0.000343
+0.00%
$ 342,615 $ 12,041
Nov 10, 11 PM $ 0.00034
+0.09%
$ 339,607 $ 12,029
Nov 10, 6 PM $ 0.000339
+0.42%
$ 338,707 $ 11,968
Nov 10, 5 PM $ 0.000335
+0.00%
$ 334,659 $ 11,905
Nov 10, 4 PM $ 0.000336
+0.00%
$ 336,138 $ 11,808
Nov 10, 3 PM $ 0.000333
+0.00%
$ 333,456 $ 12,178
Nov 10, 2 PM $ 0.000344
+2.16%
$ 343,946 $ 12,035
Nov 10, 1 PM $ 0.000337
+0.00%
$ 336,658 $ 12,417
Nov 10, 11 AM $ 0.000351
+0.00%
$ 351,178 $ 12,799
Nov 10, 9 AM $ 0.000362
+0.00%
$ 361,935 $ 12,847
Nov 10, 8 AM $ 0.000363
-0.38%
$ 363,425 $ 12,894
Nov 10, 7 AM $ 0.00037
+0.85%
$ 369,749 $ 13,326
Nov 10, 6 AM $ 0.000368
-2.54%
$ 367,561 $ 13,078
Nov 10, 2 AM $ 0.000382
+0.00%
$ 382,321 $ 13,182
Nov 10, 1 AM $ 0.000374
+1.88%
$ 373,742 $ 12,923
Nov 10, 12 AM $ 0.000358
+0.00%
$ 357,759 $ 12,575
Nov 9, 11 PM $ 0.000357
+0.00%
$ 357,061 $ 12,771
Nov 9, 7 PM $ 0.000363
+5.93%
$ 362,646 $ 12,007
Nov 9, 6 PM $ 0.000341
+0.00%
$ 341,438 $ 12,003
Nov 9, 5 PM $ 0.000341
+0.00%
$ 341,336 $ 11,954
Nov 9, 4 PM $ 0.00034
+0.04%
$ 339,968 $ 11,689
Nov 9, 3 PM $ 0.000336
-10.45%
$ 336,127 $ 12,589
Nov 9, 2 PM $ 0.000391
+10.82%
$ 391,035 $ 13,935