財務自由 Historical Data

財務自由 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000351
-1.80%
$ 350,719 $ 12,210
Nov 9, 12 PM $ 0.000357
+1.59%
$ 357,161 $ 13,319
Nov 9, 11 AM $ 0.000353
-2.90%
$ 353,124 $ 12,288
Nov 9, 10 AM $ 0.000356
-2.24%
$ 356,061 $ 12,411
Nov 9, 9 AM $ 0.000355
+2.65%
$ 355,127 $ 12,181
Nov 9, 8 AM $ 0.000344
-9.26%
$ 343,827 $ 11,697
Nov 9, 7 AM $ 0.000379
+16.28%
$ 378,934 $ 12,979
Nov 9, 6 AM $ 0.000325
+1.30%
$ 324,687 $ 10,756
Nov 9, 4 AM $ 0.000313
-1.93%
$ 313,494 $ 10,965
Nov 9, 12 AM $ 0.000318
+0.00%
$ 318,321 $ 11,114
Nov 8, 9 PM $ 0.000324
-1.56%
$ 324,171 $ 11,139
Nov 8, 8 PM $ 0.00033
-2.82%
$ 329,973 $ 11,354
Nov 8, 5 PM $ 0.000335
-3.49%
$ 335,271 $ 11,504
Nov 8, 4 PM $ 0.000344
+0.05%
$ 343,817 $ 11,762
Nov 8, 3 PM $ 0.000339
+0.00%
$ 339,465 $ 11,629
Nov 8, 1 PM $ 0.00034
-0.21%
$ 339,881 $ 11,649
Nov 8, 12 PM $ 0.000339
+0.00%
$ 339,275 $ 11,049
Nov 8, 10 AM $ 0.000323
+0.00%
$ 323,130 $ 10,989
Nov 8, 9 AM $ 0.000322
-0.15%
$ 321,947 $ 11,005
Nov 8, 8 AM $ 0.000321
+0.00%
$ 321,106 $ 10,927
Nov 8, 7 AM $ 0.00032
+0.15%
$ 320,233 $ 10,910
Nov 8, 6 AM $ 0.000316
-3.57%
$ 316,376 $ 10,793
Nov 8, 4 AM $ 0.000342
-0.58%
$ 342,066 $ 11,646
Nov 8, 3 AM $ 0.000344
-1.69%
$ 344,050 $ 11,857
Nov 8, 2 AM $ 0.000355
-0.84%
$ 354,507 $ 12,169
Nov 8, 1 AM $ 0.000358
-7.80%
$ 358,081 $ 12,292
Nov 8, 12 AM $ 0.000391
+7.95%
$ 391,006 $ 13,353
Nov 7, 11 PM $ 0.000362
+0.00%
$ 361,869 $ 12,202
Nov 7, 9 PM $ 0.00036
+1.78%
$ 359,848 $ 12,340
Nov 7, 6 PM $ 0.000375
+0.00%
$ 374,821 $ 12,322
Nov 7, 1 PM $ 0.000364
+0.00%
$ 364,371 $ 12,399
Nov 7, 12 PM $ 0.000367
+0.00%
$ 366,705 $ 12,488
Nov 7, 11 AM $ 0.000369
-2.01%
$ 369,422 $ 12,487
Nov 7, 10 AM $ 0.000379
-4.67%
$ 378,974 $ 13,437
Nov 7, 9 AM $ 0.000398
+4.83%
$ 397,968 $ 13,232
Nov 7, 8 AM $ 0.000383
+0.42%
$ 382,627 $ 12,851
Nov 7, 7 AM $ 0.000382
+0.63%
$ 381,855 $ 12,794
Nov 7, 6 AM $ 0.000377
+10.81%
$ 377,340 $ 12,582
Nov 7, 2 AM $ 0.000338
-0.03%
$ 338,279 $ 11,365
Nov 7, 1 AM $ 0.000341
-0.37%
$ 340,624 $ 11,571
Nov 6, 11 PM $ 0.000345
+0.00%
$ 344,864 $ 11,368
Nov 6, 7 PM $ 0.000339
+0.00%
$ 338,754 $ 11,430
Nov 6, 6 PM $ 0.000341
-6.72%
$ 340,734 $ 11,520
Nov 6, 5 PM $ 0.000367
+0.90%
$ 367,345 $ 12,219
Nov 6, 4 PM $ 0.000367
-1.82%
$ 366,996 $ 12,303
Nov 6, 3 PM $ 0.000376
-0.84%
$ 375,809 $ 12,423
Nov 6, 2 PM $ 0.000379
-5.79%
$ 378,997 $ 13,143
Nov 6, 1 PM $ 0.000402
+10.10%
$ 402,280 $ 12,187
Nov 6, 11 AM $ 0.000367
+2.29%
$ 367,200 $ 12,062
Nov 6, 9 AM $ 0.000354
+0.00%
$ 353,711 $ 11,852