財務自由 Historical Data

財務自由 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000356
+0.00%
$ 356,363 $ 11,850
Nov 6, 7 AM $ 0.000356
-1.17%
$ 356,377 $ 12,057
Nov 6, 6 AM $ 0.000368
+6.42%
$ 367,532 $ 12,213
Nov 6, 5 AM $ 0.000341
+0.00%
$ 341,217 $ 11,269
Nov 6, 4 AM $ 0.00034
+0.00%
$ 339,694 $ 11,090
Nov 6, 2 AM $ 0.000334
-8.47%
$ 334,340 $ 11,154
Nov 6, 1 AM $ 0.000366
-1.74%
$ 366,071 $ 12,330
Nov 6, 12 AM $ 0.000374
+3.05%
$ 374,184 $ 12,252
Nov 5, 11 PM $ 0.000365
+1.72%
$ 364,891 $ 12,009
Nov 5, 10 PM $ 0.000359
+0.44%
$ 359,087 $ 11,810
Nov 5, 9 PM $ 0.00036
-2.00%
$ 359,815 $ 11,956
Nov 5, 8 PM $ 0.000366
+4.62%
$ 365,507 $ 11,742
Nov 5, 7 PM $ 0.000346
-4.31%
$ 345,921 $ 11,355
Nov 5, 6 PM $ 0.000359
+0.47%
$ 359,460 $ 11,564
Nov 5, 5 PM $ 0.000358
-3.43%
$ 357,793 $ 12,433
Nov 5, 4 PM $ 0.000372
+8.56%
$ 372,171 $ 12,191
Nov 5, 3 PM $ 0.000343
+1.90%
$ 342,832 $ 11,771
Nov 5, 2 PM $ 0.000327
+1.66%
$ 327,490 $ 10,770
Nov 5, 1 PM $ 0.000322
-0.79%
$ 322,034 $ 10,413
Nov 5, 12 PM $ 0.000327
+3.93%
$ 326,625 $ 10,577
Nov 5, 11 AM $ 0.000315
+0.92%
$ 314,607 $ 10,148
Nov 5, 9 AM $ 0.000311
+0.00%
$ 310,842 $ 10,228
Nov 5, 8 AM $ 0.000315
-7.97%
$ 314,882 $ 10,294
Nov 5, 7 AM $ 0.000346
+0.86%
$ 345,579 $ 11,242
Nov 5, 6 AM $ 0.000343
+22.35%
$ 343,037 $ 11,138
Nov 5, 5 AM $ 0.000278
+2.33%
$ 278,144 $ 8,927
Nov 5, 4 AM $ 0.000273
-3.44%
$ 272,713 $ 8,798
Nov 5, 3 AM $ 0.000284
+3.09%
$ 284,139 $ 9,111
Nov 5, 2 AM $ 0.000273
+1.58%
$ 272,838 $ 8,741
Nov 5, 1 AM $ 0.000269
-8.90%
$ 268,585 $ 8,916
Nov 5, 12 AM $ 0.000296
+1.66%
$ 295,546 $ 9,410
Nov 4, 11 PM $ 0.000288
+0.52%
$ 288,384 $ 9,284
Nov 4, 10 PM $ 0.000288
+0.68%
$ 288,055 $ 9,171
Nov 4, 9 PM $ 0.000288
+0.00%
$ 287,841 $ 9,241
Nov 4, 7 PM $ 0.000288
+4.21%
$ 288,355 $ 9,239
Nov 4, 6 PM $ 0.000275
+0.28%
$ 275,467 $ 8,706
Nov 4, 5 PM $ 0.000273
-3.94%
$ 273,330 $ 8,828
Nov 4, 4 PM $ 0.000283
-8.06%
$ 283,323 $ 8,973
Nov 4, 3 PM $ 0.000307
-0.89%
$ 306,755 $ 10,015
Nov 4, 2 PM $ 0.00031
+0.47%
$ 310,010 $ 9,912
Nov 4, 1 PM $ 0.000315
-1.59%
$ 314,792 $ 10,076
Nov 4, 12 PM $ 0.000322
-0.16%
$ 321,853 $ 10,192
Nov 4, 11 AM $ 0.000315
+7.92%
$ 314,974 $ 10,051
Nov 4, 10 AM $ 0.000289
+0.43%
$ 289,198 $ 10,425
Nov 4, 9 AM $ 0.000288
-1.16%
$ 287,905 $ 10,318
Nov 4, 8 AM $ 0.000291
+6.20%
$ 290,870 $ 10,487
Nov 4, 7 AM $ 0.000277
-3.04%
$ 277,025 $ 9,891
Nov 4, 6 AM $ 0.000284
-3.70%
$ 283,520 $ 10,422
Nov 4, 5 AM $ 0.000299
-15.79%
$ 299,045 $ 11,066
Nov 4, 4 AM $ 0.000353
+2.06%
$ 352,903 $ 12,130