財務自由 Historical Data

財務自由 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000347
-0.35%
$ 347,299 $ 12,083
Nov 4, 2 AM $ 0.000349
+0.46%
$ 348,684 $ 12,092
Nov 4, 1 AM $ 0.000346
+1.01%
$ 345,769 $ 11,990
Nov 4, 12 AM $ 0.000338
-3.56%
$ 338,020 $ 11,878
Nov 3, 11 PM $ 0.000347
+2.06%
$ 346,726 $ 12,017
Nov 3, 10 PM $ 0.00033
-4.07%
$ 329,848 $ 11,519
Nov 3, 9 PM $ 0.000344
-6.92%
$ 343,513 $ 12,057
Nov 3, 8 PM $ 0.000362
-6.37%
$ 361,609 $ 12,212
Nov 3, 5 PM $ 0.000384
+2.21%
$ 383,703 $ 12,714
Nov 3, 4 PM $ 0.00038
+1.96%
$ 379,589 $ 12,982
Nov 3, 3 PM $ 0.00039
+2.73%
$ 389,844 $ 12,759
Nov 3, 2 PM $ 0.000382
+2.93%
$ 382,183 $ 12,825
Nov 3, 1 PM $ 0.000366
-3.11%
$ 366,481 $ 12,503
Nov 3, 12 PM $ 0.00038
-4.11%
$ 379,710 $ 12,996
Nov 3, 11 AM $ 0.000398
+0.11%
$ 397,746 $ 13,414
Nov 3, 10 AM $ 0.000396
-3.33%
$ 395,884 $ 13,377
Nov 3, 9 AM $ 0.000426
-11.33%
$ 425,800 $ 14,458
Nov 3, 8 AM $ 0.000486
-1.28%
$ 485,902 $ 16,044
Nov 3, 7 AM $ 0.000491
-1.42%
$ 491,137 $ 16,048
Nov 3, 6 AM $ 0.000499
+0.14%
$ 499,341 $ 16,318
Nov 3, 5 AM $ 0.000497
-1.86%
$ 496,584 $ 16,084
Nov 3, 4 AM $ 0.000506
-7.09%
$ 506,326 $ 17,642
Nov 3, 3 AM $ 0.00055
-1.70%
$ 549,702 $ 17,798
Nov 3, 12 AM $ 0.000578
-0.10%
$ 578,094 $ 17,282
Nov 2, 11 PM $ 0.000578
-0.35%
$ 577,919 $ 17,317
Nov 2, 10 PM $ 0.000583
+0.00%
$ 582,638 $ 17,360
Nov 2, 8 PM $ 0.000581
+0.62%
$ 581,461 $ 18,703
Nov 2, 7 PM $ 0.000576
+0.30%
$ 576,499 $ 18,578
Nov 2, 6 PM $ 0.000577
+0.00%
$ 577,129 $ 18,734
Nov 2, 5 PM $ 0.000582
+0.00%
$ 582,392 $ 18,846
Nov 2, 4 PM $ 0.000586
+1.85%
$ 586,258 $ 18,818
Nov 2, 3 PM $ 0.000578
-2.89%
$ 577,898 $ 19,155
Nov 2, 2 PM $ 0.000592
+10.17%
$ 592,110 $ 18,701
Nov 2, 1 PM $ 0.000537
-2.17%
$ 537,106 $ 17,251
Nov 2, 11 AM $ 0.000553
-0.54%
$ 553,483 $ 17,817
Nov 2, 10 AM $ 0.000557
-2.50%
$ 557,271 $ 18,254
Nov 2, 9 AM $ 0.000569
+0.96%
$ 568,583 $ 18,002
Nov 2, 8 AM $ 0.000565
-0.10%
$ 565,446 $ 18,097
Nov 2, 7 AM $ 0.00057
+5.90%
$ 570,184 $ 18,220
Nov 2, 6 AM $ 0.00054
+0.09%
$ 539,761 $ 17,169
Nov 2, 5 AM $ 0.000539
-0.92%
$ 539,308 $ 17,482
Nov 2, 4 AM $ 0.000546
-0.62%
$ 545,847 $ 17,464
Nov 2, 3 AM $ 0.000551
-5.19%
$ 550,512 $ 17,929
Nov 2, 2 AM $ 0.000582
-0.11%
$ 581,767 $ 18,550
Nov 2, 1 AM $ 0.000579
+0.42%
$ 578,844 $ 18,333
Nov 2, 12 AM $ 0.000574
-1.80%
$ 574,050 $ 18,331
Nov 1, 11 PM $ 0.000583
+5.23%
$ 583,471 $ 18,175
Nov 1, 10 PM $ 0.000552
+0.00%
$ 551,512 $ 17,587
Nov 1, 9 PM $ 0.000553
-4.40%
$ 552,946 $ 17,614
Nov 1, 6 PM $ 0.000592
+0.82%
$ 592,431 $ 18,730