財務自由 Historical Data

財務自由 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000592
+0.82%
$ 592,431 $ 18,730
Nov 1, 5 PM $ 0.000585
+3.97%
$ 585,487 $ 18,466
Nov 1, 4 PM $ 0.000563
+1.37%
$ 562,651 $ 17,881
Nov 1, 3 PM $ 0.000555
+4.30%
$ 555,203 $ 17,475
Nov 1, 2 PM $ 0.000534
-6.80%
$ 534,380 $ 17,037
Nov 1, 1 PM $ 0.000574
-2.33%
$ 573,555 $ 18,097
Nov 1, 12 PM $ 0.000593
-0.43%
$ 593,284 $ 18,514
Nov 1, 11 AM $ 0.000595
-6.15%
$ 594,620 $ 18,915
Nov 1, 10 AM $ 0.000636
-0.49%
$ 636,242 $ 19,958
Nov 1, 9 AM $ 0.000641
+3.54%
$ 640,742 $ 20,041
Nov 1, 8 AM $ 0.000637
+2.73%
$ 637,403 $ 19,839
Nov 1, 7 AM $ 0.000619
+4.78%
$ 618,554 $ 18,697
Nov 1, 6 AM $ 0.000592
-5.67%
$ 592,081 $ 19,004
Nov 1, 5 AM $ 0.000618
+8.21%
$ 617,717 $ 19,308
Nov 1, 4 AM $ 0.000573
-8.71%
$ 573,363 $ 18,195
Nov 1, 3 AM $ 0.000631
+15.78%
$ 630,778 $ 19,608
Nov 1, 2 AM $ 0.000545
+7.08%
$ 545,149 $ 17,098
Nov 1, 1 AM $ 0.000508
-2.13%
$ 508,098 $ 15,988
Nov 1, 12 AM $ 0.000516
+3.34%
$ 516,011 $ 16,081
Download