財務自由 Historical Data

財務自由 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000144
+0.00%
$ -- $ 4,087
Apr 28, 1 AM $ 0.000144
+0.13%
$ 143,965 $ 4,040
Apr 28, 12 AM $ 0.000144
+0.01%
$ 143,859 $ 4,025
Apr 27, 9 PM $ 0.000143
-0.01%
$ 143,163 $ 4,983
Apr 27, 8 PM $ 0.000143
+0.22%
$ 143,181 $ 4,976
Apr 27, 7 PM $ 0.000143
+0.06%
$ 142,954 $ 4,957
Apr 27, 6 PM $ 0.000143
+0.53%
$ 142,793 $ 4,963
Apr 27, 5 PM $ 0.000142
+2.78%
$ 142,107 $ 4,951
Apr 27, 4 PM $ 0.000138
+0.01%
$ 138,286 $ 4,590
Apr 27, 3 PM $ 0.000138
+0.00%
$ 137,597 $ 4,499
Apr 27, 2 PM $ 0.000139
+0.11%
$ 138,526 $ 4,873
Apr 27, 1 PM $ 0.000141
+0.25%
$ 140,528 $ 4,551
Apr 27, 11 AM $ 0.000139
+0.00%
$ 139,406 $ 5,336
Apr 27, 8 AM $ 0.000138
-0.44%
$ 138,473 $ 5,464
Apr 27, 6 AM $ 0.000141
+0.00%
$ 140,574 $ 5,410
Apr 27, 5 AM $ 0.000142
+0.00%
$ 141,966 $ 5,079
Apr 27, 3 AM $ 0.000146
+0.16%
$ 145,994 $ 5,182
Apr 27, 2 AM $ 0.000146
+4.77%
$ 145,762 $ 4,086
Apr 27, 12 AM $ 0.000144
+0.00%
$ 144,197 $ 4,209
Apr 26, 10 PM $ 0.000144
-2.53%
$ 143,666 $ 4,348
Apr 26, 7 PM $ 0.00015
+0.33%
$ 150,476 $ 3,913
Apr 26, 6 PM $ 0.00015
-0.01%
$ 149,982 $ 3,882
Apr 26, 5 PM $ 0.000149
+0.76%
$ 149,074 $ 3,791
Apr 26, 4 PM $ 0.000148
-0.25%
$ 148,023 $ 4,061
Apr 26, 3 PM $ 0.000148
+1.92%
$ 148,347 $ 4,083
Apr 26, 2 PM $ 0.000146
+0.00%
$ 145,528 $ 3,850
Apr 26, 1 PM $ 0.000146
+4.62%
$ 145,519 $ 4,048
Apr 26, 11 AM $ 0.000139
-0.02%
$ 138,985 $ 4,407
Apr 26, 10 AM $ 0.000139
+0.14%
$ 138,878 $ 4,333
Apr 26, 9 AM $ 0.000138
+0.53%
$ 138,488 $ 4,279
Apr 26, 6 AM $ 0.000138
+0.00%
$ 137,800 $ 4,060
Apr 26, 5 AM $ 0.000138
+0.02%
$ 137,840 $ 4,054
Apr 26, 4 AM $ 0.000138
-0.05%
$ 137,754 $ 4,766
Apr 26, 3 AM $ 0.000138
-0.20%
$ 137,924 $ 4,765
Apr 26, 2 AM $ 0.000138
-4.00%
$ 138,217 $ 4,716
Apr 26, 12 AM $ 0.000144
+0.13%
$ 143,901 $ 3,882
Apr 25, 11 PM $ 0.000143
-0.36%
$ 143,355 $ 3,840
Apr 25, 9 PM $ 0.000144
+0.00%
$ 144,335 $ 3,748
Apr 25, 8 PM $ 0.000144
-2.47%
$ 144,335 $ 3,218
Apr 25, 7 PM $ 0.000148
+0.02%
$ 147,990 $ 3,201
Apr 25, 6 PM $ 0.000148
+0.20%
$ 147,942 $ 3,200
Apr 25, 5 PM $ 0.000148
+1.61%
$ 147,771 $ 3,172
Apr 25, 4 PM $ 0.000145
-0.16%
$ 145,035 $ 3,323
Apr 25, 3 PM $ 0.000145
+0.56%
$ 145,272 $ 4,244
Apr 25, 2 PM $ 0.000145
+0.82%
$ 144,594 $ 14,310
Apr 25, 1 PM $ 0.000143
-5.06%
$ 143,264 $ 14,203
Apr 25, 12 PM $ 0.000151
+0.00%
$ 150,984 $ 13,728
Apr 25, 11 AM $ 0.000152
+0.08%
$ 151,548 $ 13,798
Apr 25, 10 AM $ 0.000151
+0.00%
$ 151,377 $ 13,839
Apr 25, 9 AM $ 0.000152
+0.00%
$ 151,564 $ 13,884