財務自由 Historical Data

財務自由 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000152
+0.00%
$ 151,564 $ 13,884
Apr 25, 8 AM $ 0.000151
+0.00%
$ 151,346 $ 13,884
Apr 25, 7 AM $ 0.000151
+0.12%
$ 151,308 $ 14,057
Apr 25, 6 AM $ 0.000151
+0.00%
$ 151,035 $ 14,645
Apr 25, 5 AM $ 0.000151
-3.84%
$ 150,921 $ 14,870
Apr 25, 4 AM $ 0.000156
-0.34%
$ 156,304 $ 14,324
Apr 25, 3 AM $ 0.000157
+0.43%
$ 156,832 $ 14,355
Apr 25, 2 AM $ 0.000156
-0.19%
$ 156,153 $ 14,287
Apr 25, 1 AM $ 0.000157
-0.06%
$ 157,248 $ 14,216
Apr 25, 12 AM $ 0.000158
-0.06%
$ 157,703 $ 14,092
Apr 24, 10 PM $ 0.000158
-0.18%
$ 158,260 $ 14,423
Apr 24, 9 PM $ 0.000158
+0.00%
$ 158,177 $ 16,221
Apr 24, 8 PM $ 0.000158
+0.01%
$ 158,430 $ 16,180
Apr 24, 7 PM $ 0.000158
+0.56%
$ 158,466 $ 16,206
Apr 24, 6 PM $ 0.000158
-0.32%
$ 157,579 $ 16,154
Apr 24, 5 PM $ 0.000158
-0.08%
$ 157,855 $ 16,481
Apr 24, 4 PM $ 0.000158
+1.91%
$ 158,035 $ 16,491
Apr 24, 3 PM $ 0.000155
+2.97%
$ 155,082 $ 15,282
Apr 24, 2 PM $ 0.00015
-14.88%
$ 149,586 $ 14,011
Apr 24, 1 PM $ 0.000177
+1.04%
$ 176,822 $ 4,594
Apr 24, 11 AM $ 0.000174
+0.08%
$ 173,524 $ 5,323
Apr 24, 8 AM $ 0.000173
-0.08%
$ 172,672 $ 5,514
Apr 24, 7 AM $ 0.000173
-0.25%
$ 173,335 $ 5,472
Apr 24, 6 AM $ 0.000173
-3.57%
$ 173,091 $ 5,475
Apr 24, 5 AM $ 0.00018
-0.78%
$ 179,793 $ 4,612
Apr 24, 4 AM $ 0.000181
+0.00%
$ 181,222 $ 5,365
Apr 24, 2 AM $ 0.000183
+0.03%
$ 183,271 $ 5,503
Apr 23, 11 PM $ 0.000183
+0.01%
$ 183,397 $ 6,416
Apr 23, 10 PM $ 0.000183
-1.32%
$ 183,411 $ 6,550
Apr 23, 9 PM $ 0.000186
+8.49%
$ 185,521 $ 7,284
Apr 23, 8 PM $ 0.000171
+0.31%
$ 170,615 $ 5,779
Apr 23, 7 PM $ 0.00017
-0.18%
$ 169,789 $ 5,768
Apr 23, 6 PM $ 0.00017
+0.18%
$ 170,124 $ 5,768
Apr 23, 5 PM $ 0.000173
-0.38%
$ 173,453 $ 6,150
Apr 23, 4 PM $ 0.000174
+0.18%
$ 174,169 $ 7,132
Apr 23, 3 PM $ 0.000174
+0.08%
$ 173,600 $ 8,059
Apr 23, 2 PM $ 0.000173
+0.16%
$ 172,959 $ 8,843
Apr 23, 1 PM $ 0.000173
+0.38%
$ 172,865 $ 8,855
Apr 23, 12 PM $ 0.000172
-1.48%
$ 172,396 $ 9,340
Apr 23, 11 AM $ 0.000175
-1.61%
$ 174,613 $ 8,005
Apr 23, 9 AM $ 0.000178
-0.02%
$ 178,287 $ 7,857
Apr 23, 8 AM $ 0.000178
-0.35%
$ 178,327 $ 7,848
Apr 23, 7 AM $ 0.000179
-0.10%
$ 178,551 $ 8,038
Apr 23, 6 AM $ 0.000179
-0.22%
$ 178,884 $ 7,992
Apr 23, 5 AM $ 0.000179
+2.98%
$ 179,225 $ 7,974
Apr 23, 4 AM $ 0.000174
+0.07%
$ 173,745 $ 7,261
Apr 23, 3 AM $ 0.000174
-0.09%
$ 174,041 $ 7,534
Apr 23, 2 AM $ 0.000174
-0.32%
$ 174,211 $ 7,772
Apr 23, 1 AM $ 0.000175
-1.88%
$ 174,786 $ 7,819
Apr 23, 12 AM $ 0.000178
+2.02%
$ 177,894 $ 7,401