財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 168,237 $ 4,669
Yesterday $ 0.000169
+14.66%
$ 169,233 $ 5,932
May 13, 2026 $ 0.000145
+12.41%
$ 145,075 $ 6,554
May 12, 2026 $ 0.000129
-6.15%
$ 129,083 $ 1,175
May 11, 2026 $ 0.000136
-4.33%
$ 136,479 $ 5,738
May 10, 2026 $ 0.000142
-4.70%
$ 141,995 $ 23,663
May 9, 2026 $ 0.000137
-14.31%
$ 136,589 $ 2,434
May 8, 2026 $ 0.000148
-2.17%
$ -- $ 592
May 7, 2026 $ 0.000151
-7.08%
$ 151,408 $ 829
May 6, 2026 $ 0.000163
+7.96%
$ 162,950 $ 8,503
May 5, 2026 $ 0.000151
-6.84%
$ 150,772 $ 19,924
May 4, 2026 $ 0.000161
+14.16%
$ 160,908 $ 44,407
May 3, 2026 $ 0.000141
-2.78%
$ 140,749 $ 2,897
May 2, 2026 $ 0.000145
+5.51%
$ 144,790 $ 11,072
May 1, 2026 $ 0.000136
+4.10%
$ 136,049 $ 3,175
Apr 30, 2026 $ 0.000131
+1.70%
$ 130,678 $ 1,779
Apr 29, 2026 $ 0.000128
-9.68%
$ 127,599 $ 4,520
Apr 28, 2026 $ 0.000141
-2.00%
$ 140,971 $ 1,217
Apr 27, 2026 $ 0.000143
-0.72%
$ 143,163 $ 4,983
Apr 26, 2026 $ 0.000144
-0.03%
$ 143,666 $ 4,348
Apr 25, 2026 $ 0.000143
-9.16%
$ 143,355 $ 3,840
Apr 24, 2026 $ 0.000158
-13.62%
$ 158,260 $ 14,423
Apr 23, 2026 $ 0.000183
+5.18%
$ 183,397 $ 6,416
Apr 22, 2026 $ 0.000175
-7.93%
$ 174,606 $ 6,894
Apr 21, 2026 $ 0.000188
+6.49%
$ 188,164 $ 18,525
Apr 20, 2026 $ 0.000177
-9.21%
$ 176,618 $ 22,763
Apr 19, 2026 $ 0.000199
+2.15%
$ 198,511 $ 35,075
Apr 18, 2026 $ 0.000198
+20.50%
$ 197,752 $ 109,127
Apr 17, 2026 $ 0.000164
+2.44%
$ 164,108 $ 5,159
Apr 16, 2026 $ 0.000161
-5.58%
$ 160,505 $ 7,115
Apr 15, 2026 $ 0.00017
-11.67%
$ 170,332 $ 16,782
Apr 14, 2026 $ 0.000191
+16.41%
$ 191,397 $ 34,973
Apr 13, 2026 $ 0.000164
+29.10%
$ 164,319 $ 18,364
Apr 12, 2026 $ 0.000127
-15.14%
$ 127,104 $ 9,775
Apr 11, 2026 $ 0.000149
+10.36%
$ 149,411 $ 3,940
Apr 10, 2026 $ 0.000136
+3.38%
$ 135,631 $ 11,201
Apr 9, 2026 $ 0.000131
-1.81%
$ 131,034 $ 1,451
Apr 8, 2026 $ 0.000133
-2.78%
$ 133,448 $ 25,285
Apr 7, 2026 $ 0.000137
-3.62%
$ 136,770 $ 5,237
Apr 6, 2026 $ 0.000142
+7.68%
$ 141,829 $ 4,868
Apr 5, 2026 $ 0.000132
+0.55%
$ 131,891 $ 6,675
Apr 4, 2026 $ 0.000131
+3.32%
$ 131,131 $ 3,182
Apr 3, 2026 $ 0.000127
+6.35%
$ 127,089 $ 25,485
Apr 2, 2026 $ 0.000119
-7.35%
$ 119,374 $ 4,496
Apr 1, 2026 $ 0.00013
-8.09%
$ 130,382 $ 3,968
Mar 31, 2026 $ 0.000142
-7.64%
$ 141,664 $ 3,993
Mar 30, 2026 $ 0.000153
+14.94%
$ 153,321 $ 8,458
Mar 29, 2026 $ 0.000134
+4.59%
$ 133,870 $ 2,581
Mar 28, 2026 $ 0.000128
-10.02%
$ 128,012 $ 11,477
Mar 27, 2026 $ 0.000142
-4.39%
$ 141,921 $ 4,269
Download