財務自由 Historical Data

財務自由
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000165
+0.00%
$ 165,177 $ 4,395
Today, at 12 PM $ 0.000162
+0.00%
$ 161,717 $ 4,369
Today, at 10 AM $ 0.000168
+0.00%
$ 168,086 $ 4,309
Today, at 9 AM $ 0.000166
+0.00%
$ 165,549 $ 4,669
Today, at 7 AM $ 0.000168
+1.24%
$ 168,237 $ 4,636
Today, at 6 AM $ 0.000166
-1.84%
$ 166,139 $ 4,553
Today, at 5 AM $ 0.000166
+0.00%
$ 165,950 $ 4,656
Today, at 4 AM $ 0.000165
-1.28%
$ 164,760 $ 4,627
Today, at 3 AM $ 0.000169
+0.00%
$ 168,694 $ 5,276
Today, at 2 AM $ 0.000169
+1.78%
$ 168,617 $ 5,253
Today, at 1 AM $ 0.000166
-4.18%
$ 165,745 $ 5,195
Yesterday, at 11 PM $ 0.000169
+0.00%
$ 169,233 $ 5,932
Yesterday, at 10 PM $ 0.00017
-0.65%
$ 169,668 $ 6,260
Yesterday, at 9 PM $ 0.000171
+0.00%
$ 170,549 $ 6,317
Yesterday, at 8 PM $ 0.00017
+0.00%
$ 170,174 $ 6,261
Yesterday, at 7 PM $ 0.00017
+0.57%
$ 170,140 $ 6,283
Yesterday, at 6 PM $ 0.000164
-1.15%
$ 164,325 $ 7,236
Yesterday, at 5 PM $ 0.000166
-4.05%
$ 166,297 $ 6,899
Yesterday, at 2 PM $ 0.000177
+0.42%
$ 177,271 $ 4,686
Yesterday, at 1 PM $ 0.000175
+0.00%
$ 175,192 $ 4,648
Yesterday, at 11 AM $ 0.000165
+0.00%
$ 165,077 $ 4,736
Yesterday, at 10 AM $ 0.000165
-3.84%
$ 165,335 $ 4,558
Yesterday, at 8 AM $ 0.00017
+0.00%
$ 170,239 $ 4,466
Yesterday, at 7 AM $ 0.00017
+8.20%
$ 170,134 $ 4,535
Yesterday, at 6 AM $ 0.000151
+5.96%
$ 150,641 $ 4,777
Yesterday, at 5 AM $ 0.000146
+2.39%
$ 145,569 $ 4,943
Yesterday, at 4 AM $ 0.000143
-0.62%
$ 142,898 $ 7,406
Yesterday, at 3 AM $ 0.000144
-0.56%
$ 144,213 $ 7,337
Yesterday, at 2 AM $ 0.000145
-2.62%
$ 145,026 $ 7,243
Yesterday, at 1 AM $ 0.000149
+0.90%
$ 148,882 $ 6,808
Yesterday, at 12 AM $ 0.000144
-2.35%
$ 144,124 $ 6,249
May 13, 11 PM $ 0.000145
+0.00%
$ 145,075 $ 6,554
May 13, 10 PM $ 0.000148
+0.00%
$ 148,352 $ 7,093
May 13, 9 PM $ 0.000144
+0.00%
$ 143,857 $ 7,309
May 13, 7 PM $ 0.000148
+1.27%
$ 147,730 $ 6,942
May 13, 6 PM $ 0.000149
+3.39%
$ 149,357 $ 6,111
May 13, 5 PM $ 0.000149
-0.26%
$ 149,083 $ 6,070
May 13, 4 PM $ 0.000152
+0.00%
$ 151,663 $ 6,264
May 13, 3 PM $ 0.000146
+3.90%
$ 146,179 $ 6,355
May 13, 2 PM $ 0.00015
+0.00%
$ 149,614 $ 5,435
May 13, 1 PM $ 0.00015
+5.77%
$ 150,137 $ 5,676
May 13, 11 AM $ 0.000142
+0.00%
$ 142,026 $ 5,471
May 13, 10 AM $ 0.000151
+0.23%
$ 151,201 $ 5,147
May 13, 8 AM $ 0.000139
-5.42%
$ 139,448 $ 5,152
May 13, 7 AM $ 0.000147
+2.86%
$ 147,440 $ 5,376
May 13, 6 AM $ 0.000143
-5.03%
$ 142,724 $ 4,412
May 13, 5 AM $ 0.000143
-3.43%
$ 143,443 $ 4,544
May 13, 4 AM $ 0.000129
+5.41%
$ 129,306 $ 1,549
May 13, 3 AM $ 0.000128
+4.13%
$ 128,426 $ 1,418
May 13, 2 AM $ 0.000123
-7.97%
$ 123,071 $ 1,380
Download