Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00223
-0.73%
$ 11.17 million $ 20,224
Apr 26, 6 AM $ 0.00225
-0.16%
$ 11.25 million $ 21,749
Apr 26, 5 AM $ 0.00225
-0.29%
$ 11.27 million $ 22,002
Apr 26, 4 AM $ 0.00226
+0.08%
$ 11.3 million $ 22,411
Apr 26, 3 AM $ 0.00226
-0.18%
$ 11.29 million $ 23,168
Apr 26, 2 AM $ 0.00226
-0.21%
$ 11.31 million $ 23,900
Apr 26, 1 AM $ 0.00227
-0.02%
$ 11.34 million $ 24,832
Apr 26, 12 AM $ 0.00227
+0.66%
$ 11.34 million $ 25,858
Apr 25, 11 PM $ 0.00225
+0.00%
$ 11.27 million $ 26,628
Apr 25, 10 PM $ 0.00225
-0.13%
$ 11.27 million $ 26,363
Apr 25, 9 PM $ 0.00226
+0.00%
$ 11.28 million $ 25,940
Apr 25, 8 PM $ 0.00226
+0.00%
$ 11.28 million $ 25,537
Apr 25, 7 PM $ 0.00226
+0.00%
$ 11.28 million $ 25,144
Apr 25, 6 PM $ 0.00226
+0.00%
$ 11.28 million $ 24,758
Apr 25, 5 PM $ 0.00226
+0.00%
$ 11.28 million $ 24,364
Apr 25, 4 PM $ 0.00226
+0.00%
$ 11.28 million $ 23,758
Apr 25, 3 PM $ 0.00226
+0.00%
$ 11.28 million $ 23,158
Apr 25, 2 PM $ 0.00226
+0.00%
$ 11.28 million $ 22,697
Apr 25, 1 PM $ 0.00226
-0.26%
$ 11.28 million $ 22,016
Apr 25, 12 PM $ 0.00226
+0.00%
$ 11.31 million $ 20,879
Apr 25, 11 AM $ 0.00226
+0.00%
$ 11.31 million $ 19,733
Apr 25, 10 AM $ 0.00226
+0.00%
$ 11.31 million $ 18,632
Apr 25, 9 AM $ 0.00226
+0.00%
$ 11.31 million $ 17,462
Apr 25, 8 AM $ 0.00226
-0.06%
$ 11.31 million $ 16,331
Apr 25, 7 AM $ 0.00226
+0.00%
$ 11.32 million $ 15,201
Apr 25, 6 AM $ 0.00226
+0.00%
$ 11.32 million $ 14,331
Apr 25, 5 AM $ 0.00226
+0.00%
$ 11.32 million $ 13,583
Apr 25, 4 AM $ 0.00226
-0.04%
$ 11.32 million $ 12,839
Apr 25, 3 AM $ 0.00226
+0.00%
$ 11.32 million $ 12,097
Apr 25, 2 AM $ 0.00226
-0.17%
$ 11.32 million $ 11,373
Apr 25, 1 AM $ 0.00227
+0.00%
$ 11.34 million $ 10,596
Apr 25, 12 AM $ 0.00227
-2.29%
$ 11.34 million $ 10,027
Apr 24, 11 PM $ 0.00232
+0.00%
$ 11.61 million $ 10,366
Apr 24, 10 PM $ 0.00232
+0.00%
$ 11.61 million $ 11,887
Apr 24, 9 PM $ 0.00232
+0.00%
$ 11.61 million $ 13,403
Apr 24, 8 PM $ 0.00232
+0.00%
$ 11.61 million $ 14,888
Apr 24, 7 PM $ 0.00232
+0.00%
$ 11.61 million $ 16,424
Apr 24, 6 PM $ 0.00232
+0.00%
$ 11.61 million $ 17,949
Apr 24, 5 PM $ 0.00232
+0.00%
$ 11.61 million $ 20,214
Apr 24, 4 PM $ 0.00232
+3.05%
$ 11.61 million $ 22,865
Apr 24, 3 PM $ 0.00225
-2.42%
$ 11.26 million $ 25,376
Apr 24, 2 PM $ 0.00231
+0.00%
$ 11.54 million $ 26,459
Apr 24, 1 PM $ 0.00231
+0.00%
$ 11.54 million $ 26,218
Apr 24, 12 PM $ 0.00231
+0.00%
$ 11.54 million $ 25,841
Apr 24, 11 AM $ 0.00231
+0.00%
$ 11.54 million $ 25,691
Apr 24, 10 AM $ 0.00231
+0.00%
$ 11.54 million $ 25,284
Apr 24, 9 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,887
Apr 24, 8 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,720
Apr 24, 7 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,329
Apr 24, 6 AM $ 0.00231
+0.00%
$ 11.54 million $ 23,666