Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00231
+0.00%
$ 11.54 million $ 23,666
Apr 24, 5 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,904
Apr 24, 4 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,923
Apr 24, 3 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,651
Apr 24, 2 AM $ 0.00231
+0.00%
$ 11.54 million $ 23,149
Apr 24, 1 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,553
Apr 24, 12 AM $ 0.00231
+0.00%
$ 11.54 million $ 21,609
Apr 23, 11 PM $ 0.00231
-0.18%
$ 11.54 million $ 20,264
Apr 23, 10 PM $ 0.00231
+0.00%
$ 11.56 million $ 19,089
Apr 23, 9 PM $ 0.00231
+0.00%
$ 11.56 million $ 17,965
Apr 23, 8 PM $ 0.00231
+0.00%
$ 11.56 million $ 17,106
Apr 23, 7 PM $ 0.00231
+0.00%
$ 11.56 million $ 16,358
Apr 23, 6 PM $ 0.00231
+0.00%
$ 11.56 million $ 15,627
Apr 23, 5 PM $ 0.00231
-0.37%
$ 11.56 million $ 14,842
Apr 23, 4 PM $ 0.00232
+0.00%
$ 11.61 million $ 13,747
Apr 23, 3 PM $ 0.00232
-0.77%
$ 11.61 million $ 12,605
Apr 23, 2 PM $ 0.00234
+3.96%
$ 11.69 million $ 17,128
Apr 23, 1 PM $ 0.00225
+0.00%
$ 11.25 million $ 25,867
Apr 23, 12 PM $ 0.00225
-0.29%
$ 11.25 million $ 25,890
Apr 23, 11 AM $ 0.00226
+0.00%
$ 11.28 million $ 25,687
Apr 23, 10 AM $ 0.00226
+0.00%
$ 11.28 million $ 25,691
Apr 23, 9 AM $ 0.00226
-1.30%
$ 11.28 million $ 25,692
Apr 23, 8 AM $ 0.00229
+0.00%
$ 11.43 million $ 25,465
Apr 23, 7 AM $ 0.00229
+0.00%
$ 11.43 million $ 25,493
Apr 23, 6 AM $ 0.00229
-1.29%
$ 11.43 million $ 25,505
Apr 23, 5 AM $ 0.00232
-0.10%
$ 11.58 million $ 25,506
Apr 23, 4 AM $ 0.00232
+0.00%
$ 11.59 million $ 24,813
Apr 23, 3 AM $ 0.00232
-6.69%
$ 11.59 million $ 24,329
Apr 23, 2 AM $ 0.00248
+0.00%
$ 12.42 million $ 23,056
Apr 23, 1 AM $ 0.00248
-0.07%
$ 12.42 million $ 22,885
Apr 23, 12 AM $ 0.00249
+7.02%
$ 12.43 million $ 22,863
Apr 22, 11 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,809
Apr 22, 10 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,498
Apr 22, 9 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,156
Apr 22, 8 PM $ 0.00232
+0.00%
$ 11.62 million $ 21,551
Apr 22, 7 PM $ 0.00232
+0.00%
$ 11.62 million $ 20,813
Apr 22, 6 PM $ 0.00232
+0.00%
$ 11.62 million $ 20,054
Apr 22, 5 PM $ 0.00232
+0.00%
$ 11.62 million $ 18,620
Apr 22, 4 PM $ 0.00232
+0.27%
$ 11.62 million $ 17,106
Apr 22, 3 PM $ 0.00232
-0.54%
$ 11.59 million $ 15,539
Apr 22, 2 PM $ 0.00233
-1.18%
$ 11.65 million $ 10,736
Apr 22, 1 PM $ 0.00236
+0.00%
$ 11.79 million $ 747
Apr 22, 12 PM $ 0.00236
+0.83%
$ 11.79 million $ 784
Apr 22, 11 AM $ 0.00234
+0.20%
$ 11.69 million $ 777
Apr 22, 10 AM $ 0.00233
+0.00%
$ 11.67 million $ 861
Apr 22, 9 AM $ 0.00233
-1.22%
$ 11.67 million $ 889
Apr 22, 8 AM $ 0.00236
+0.00%
$ 11.81 million $ 940
Apr 22, 7 AM $ 0.00236
-0.37%
$ 11.81 million $ 966
Apr 22, 6 AM $ 0.00237
+2.12%
$ 11.86 million $ 994
Apr 22, 5 AM $ 0.00232
+0.52%
$ 11.61 million $ 998